LPE Historical Data

LPE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.000581
+0.78%
$ 2.84 million $ 1,999
Feb 15, 5 AM $ 0.000567
-4.10%
$ 2.78 million $ 834
Feb 15, 4 AM $ 0.000593
+0.00%
$ 2.91 million $ 112
Feb 14, 10 AM $ 0.000572
+0.00%
$ 2.8 million $ 2,579
Feb 14, 9 AM $ 0.000566
-1.52%
$ 2.77 million $ 2,571
Feb 14, 8 AM $ 0.000579
+1.17%
$ 2.84 million $ 2,090
Feb 14, 7 AM $ 0.000571
-6.84%
$ 2.8 million $ 2,026
Feb 14, 1 AM $ 0.000602
+0.00%
$ 2.95 million $ 3,616
Feb 14, 12 AM $ 0.000601
+2.56%
$ 2.94 million $ 3,550
Feb 13, 9 PM $ 0.000583
+0.00%
$ 2.86 million $ 3,397
Feb 13, 8 PM $ 0.000579
+0.00%
$ 2.84 million $ 3,338
Feb 13, 7 PM $ 0.000573
+1.88%
$ 2.81 million $ 3,196
Feb 13, 6 PM $ 0.000565
-3.51%
$ 2.77 million $ 2,827
Feb 13, 5 PM $ 0.000595
-8.45%
$ 2.92 million $ 1,537
Feb 13, 3 PM $ 0.000638
-1.20%
$ 3.13 million $ 159
Feb 13, 2 PM $ 0.000614
+0.69%
$ 3.01 million $ 73
Feb 13, 12 PM $ 0.000594
-2.61%
$ 2.91 million $ 4,818
Feb 13, 10 AM $ 0.000599
-4.21%
$ 2.93 million $ 4,529
Feb 13, 8 AM $ 0.000625
+2.46%
$ 3.06 million $ 3,854
Feb 13, 7 AM $ 0.000611
+7.39%
$ 2.99 million $ 3,681
Feb 13, 6 AM $ 0.000573
-8.14%
$ 2.81 million $ 3,217
Feb 13, 5 AM $ 0.000621
-1.04%
$ 3.04 million $ 1,189
Feb 13, 2 AM $ 0.000623
-4.03%
$ 3.05 million $ 6,931
Feb 12, 2 PM $ 0.00126
+0.00%
$ 6.18 million $ 12,483
Feb 12, 1 PM $ 0.00124
+2.00%
$ 6.05 million $ 12,253
Feb 12, 12 PM $ 0.00122
-1.54%
$ 5.97 million $ 11,344
Feb 12, 11 AM $ 0.00123
-6.31%
$ 6.04 million $ 9,629
Feb 12, 8 AM $ 0.00134
+10.23%
$ 6.58 million $ 8,361
Feb 12, 7 AM $ 0.00125
-0.75%
$ 6.14 million $ 6,201
Feb 12, 6 AM $ 0.00127
-11.94%
$ 6.25 million $ 5,079
Feb 12, 5 AM $ 0.00144
+0.00%
$ 7.06 million $ 471
Feb 12, 3 AM $ 0.00139
+2.90%
$ 6.79 million $ 88
Feb 12, 1 AM $ 0.00139
+0.00%
$ 6.8 million $ 86
Feb 11, 8 AM $ 0.0013
+0.00%
$ 6.36 million $ 7,758
Feb 11, 6 AM $ 0.00128
-3.71%
$ 6.29 million $ 7,517
Feb 11, 5 AM $ 0.00132
-7.93%
$ 6.48 million $ 4,123
Feb 11, 4 AM $ 0.00143
-1.90%
$ 6.99 million $ 1,012
Feb 10, 9 PM $ 0.00136
+0.00%
$ 6.65 million $ 418
Feb 10, 4 PM $ 0.00123
-10.98%
$ 6.01 million $ 17,010
Feb 10, 2 PM $ 0.00132
-1.52%
$ 6.49 million $ 14,808
Feb 10, 1 PM $ 0.00135
-7.88%
$ 6.63 million $ 14,069
Feb 10, 12 PM $ 0.00156
+10.59%
$ 7.64 million $ 11,936
Feb 10, 10 AM $ 0.00143
+7.57%
$ 6.99 million $ 10,622
Feb 10, 9 AM $ 0.00139
+1.48%
$ 6.83 million $ 10,305
Feb 10, 8 AM $ 0.00137
+15.04%
$ 6.73 million $ 8,057
Feb 10, 7 AM $ 0.00121
-12.73%
$ 5.94 million $ 6,047
Feb 10, 6 AM $ 0.00135
-3.76%
$ 6.59 million $ 4,762
Feb 10, 5 AM $ 0.00149
-1.48%
$ 7.3 million $ 5,001
Feb 10, 1 AM $ 0.0016
+0.41%
$ 7.85 million $ 4,316
Feb 10, 12 AM $ 0.0016
-9.34%
$ 7.84 million $ 3,584