LPE Historical Data

LPE Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.000155
-2.25%
$ 760,186 $ 1,077
May 9, 12 PM $ 0.000159
-0.44%
$ 777,973 $ 1,065
May 9, 10 AM $ 0.000167
+2.23%
$ 816,817 $ 1,124
May 9, 9 AM $ 0.000159
+3.56%
$ 778,853 $ 958
May 9, 8 AM $ 0.000149
-0.65%
$ 728,448 $ 899
May 9, 3 AM $ 0.000143
+0.93%
$ 699,671 $ 882
May 9, 1 AM $ 0.000138
-8.37%
$ 674,802 $ 903
May 8, 5 PM $ 0.000145
+0.00%
$ 708,362 $ 870
May 8, 4 PM $ 0.000145
+5.19%
$ 708,362 $ 847
May 8, 3 PM $ 0.000152
+6.05%
$ 743,805 $ 171
May 8, 12 PM $ 0.000143
+0.11%
$ 700,835 $ 116
May 8, 6 AM $ 0.000128
-1.05%
$ 628,410 $ 129
May 8, 5 AM $ 0.000131
+1.79%
$ 639,703 $ 124
May 8, 4 AM $ 0.000135
+2.24%
$ -- $ 154
May 8, 3 AM $ 0.000131
+0.60%
$ 643,675 $ 141
May 7, 11 AM $ 0.000126
+0.00%
$ 619,465 $ 346
May 7, 8 AM $ 0.000131
+1.42%
$ 642,661 $ 338
May 7, 7 AM $ 0.000128
-2.19%
$ 628,425 $ 340
May 7, 5 AM $ 0.000131
+4.16%
$ 642,906 $ 368
May 6, 4 PM $ 0.000132
-0.43%
$ 648,552 $ 421
May 6, 3 PM $ 0.000127
-9.43%
$ 623,570 $ 467
May 6, 1 PM $ 0.000147
-1.73%
$ 720,810 $ 336
May 6, 8 AM $ 0.000151
+0.00%
$ 739,234 $ 293
May 6, 7 AM $ 0.000152
+6.63%
$ 744,257 $ 262
May 6, 5 AM $ 0.000146
-6.15%
$ 714,435 $ 225
May 5, 11 PM $ 0.000152
+0.00%
$ 745,309 $ 200
May 5, 10 PM $ 0.000151
+3.32%
$ 739,267 $ 196
May 5, 5 PM $ 0.000142
-5.42%
$ 696,792 $ 150
May 5, 4 PM $ 0.000155
-9.67%
$ 759,779 $ 126
May 5, 3 PM $ 0.000176
+0.00%
$ 860,377 $ 41
May 5, 5 AM $ 0.00019
+4.76%
$ 931,449 $ 39
May 5, 4 AM $ 0.000184
+0.00%
$ 902,943 $ 40
May 5, 3 AM $ 0.000187
+0.00%
$ 914,425 $ 35
May 3, 8 PM $ 0.00018
+0.00%
$ 882,134 $ 1,004
May 3, 5 PM $ 0.000168
-9.11%
$ 823,836 $ 1,014
May 3, 4 PM $ 0.000186
-2.22%
$ 910,726 $ 438
May 3, 1 AM $ 0.000199
-7.26%
$ 974,455 $ 5,686
May 2, 3 PM $ 0.000191
-4.12%
$ 935,246 $ 4,953
May 2, 11 AM $ 0.000228
+9.89%
$ 1.12 million $ 6,615
May 2, 10 AM $ 0.000205
+6.69%
$ 1.01 million $ 5,835
May 2, 9 AM $ 0.000192
-15.78%
$ 938,783 $ 4,641
May 2, 8 AM $ 0.000225
+24.60%
$ 1.1 million $ 3,340
May 2, 7 AM $ 0.000179
+6.21%
$ 876,833 $ 890
May 2, 6 AM $ 0.000165
-0.96%
$ 810,912 $ 725
May 2, 5 AM $ 0.000164
+0.00%
$ 804,117 $ 812
May 1, 8 PM $ 0.000163
+0.00%
$ 800,656 $ 967
May 1, 3 PM $ 0.000159
-4.13%
$ 778,293 $ 1,326
May 1, 2 PM $ 0.000171
-26.40%
$ 837,627 $ 1,356
May 1, 10 AM $ 0.000178
+0.00%
$ 874,488 $ 1,740
May 1, 9 AM $ 0.000178
+0.00%
$ 873,547 $ 1,808