LPE Historical Data

LPE Page 7
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.000186
+0.00%
$ 911,476 $ 1,792
May 1, 3 AM $ 0.000186
-0.46%
$ 912,773 $ 2,264
May 1, 2 AM $ 0.000187
-2.14%
$ 917,049 $ 2,978
Apr 30, 5 PM $ 0.000196
+8.40%
$ 960,999 $ 3,197
Apr 30, 4 PM $ 0.000181
-16.09%
$ 885,795 $ 3,164
Apr 30, 3 PM $ 0.000223
+0.00%
$ 1.09 million $ 3,591
Apr 30, 1 PM $ 0.000224
+2.16%
$ 1.1 million $ 3,697
Apr 30, 11 AM $ 0.000217
+0.85%
$ 1.06 million $ 7,629
Apr 30, 6 AM $ 0.000182
+0.00%
$ 892,112 $ 7,678
Apr 30, 4 AM $ 0.000187
+7.10%
$ 914,960 $ 7,642
Apr 30, 3 AM $ 0.000179
+8.78%
$ 875,134 $ 7,007
Apr 30, 2 AM $ 0.000164
+4.57%
$ 804,522 $ 5,424
Apr 30, 1 AM $ 0.000158
+21.76%
$ 776,584 $ 5,213
Apr 29, 5 PM $ 0.000131
+4.73%
$ 640,553 $ 4,417
Apr 29, 4 PM $ 0.000129
+4.56%
$ 634,028 $ 4,055
Apr 29, 3 PM $ 0.000119
+0.00%
$ 583,946 $ 4,902
Apr 29, 2 PM $ 0.000127
+0.00%
$ -- $ 4,880
Apr 29, 1 PM $ 0.000128
-11.92%
$ 626,625 $ 4,880
Apr 29, 12 PM $ 0.000139
-14.21%
$ 681,749 $ 4,496
Apr 29, 9 AM $ 0.000165
+22.41%
$ 807,224 $ 9,779
Apr 29, 8 AM $ 0.000134
+0.00%
$ 654,766 $ 7,508
Apr 29, 7 AM $ 0.000135
+1.08%
$ 660,981 $ 7,463
Apr 29, 5 AM $ 0.000131
+0.00%
$ 640,256 $ 7,383
Apr 29, 3 AM $ 0.000133
+0.00%
$ 650,706 $ 7,347
Apr 29, 1 AM $ 0.000132
-5.25%
$ 647,376 $ 7,250
Apr 29, 12 AM $ 0.00014
-7.16%
$ 686,657 $ 7,679
Apr 28, 5 PM $ 0.000156
+12.37%
$ 766,797 $ 8,175
Apr 28, 4 PM $ 0.00014
+13.96%
$ 685,466 $ 7,017
Apr 28, 3 PM $ 0.000124
+18.34%
$ 606,534 $ 5,746
Apr 28, 2 PM $ 0.000095
+0.00%
$ 465,350 $ 4,646
Apr 28, 1 PM $ 0.0000965
-1.47%
$ 472,872 $ 4,354
Apr 28, 11 AM $ 0.00009
-0.14%
$ 440,786 $ 4,201
Apr 28, 10 AM $ 0.0000871
+10.70%
$ 426,640 $ 4,395
Apr 28, 9 AM $ 0.0000787
-56.81%
$ 385,410 $ 2,838
Apr 28, 8 AM $ 0.00018
+0.00%
$ 881,291 $ 400
Apr 28, 7 AM $ 0.000181
-1.30%
$ 888,086 $ 3,219
Apr 28, 6 AM $ 0.000185
+0.00%
$ 904,555 $ 3,155
Apr 28, 5 AM $ 0.000183
+3.92%
$ 894,469 $ 3,022
Apr 28, 4 AM $ 0.000166
+0.00%
$ 812,191 $ 2,814
Apr 28, 3 AM $ 0.000164
+0.00%
$ 802,515 $ 2,785
Apr 28, 2 AM $ 0.000162
+0.17%
$ 795,062 $ 2,777
Apr 28, 1 AM $ 0.000162
+0.40%
$ 793,689 $ 2,690
Apr 27, 10 PM $ 0.000157
+0.00%
$ 769,567 $ 1,977
Apr 27, 4 PM $ 0.000152
+0.00%
$ 747,230 $ 2,619
Apr 27, 3 PM $ 0.00015
-0.34%
$ 733,497 $ 2,623
Apr 27, 2 PM $ 0.000153
-9.01%
$ 748,071 $ 2,748
Apr 27, 9 AM $ 0.000152
+6.10%
$ 746,353 $ 2,385
Apr 27, 8 AM $ 0.000142
-27.77%
$ 693,956 $ 2,326
Apr 27, 12 AM $ 0.0002
+0.00%
$ 980,824 $ 2,724
Apr 26, 7 PM $ 0.000197
+0.00%
$ 965,654 $ 2,745