LPE Historical Data

LPE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.00144
+0.00%
$ 7.07 million $ 1,102
Feb 5, 11 AM $ 0.00142
-0.03%
$ 6.97 million $ 1,042
Feb 5, 5 AM $ 0.00138
+1.14%
$ 6.77 million $ 883
Feb 5, 1 AM $ 0.00132
+0.00%
$ 6.46 million $ 12,952
Feb 4, 10 PM $ 0.0013
+0.26%
$ 6.35 million $ 12,854
Feb 4, 6 PM $ 0.00101
-2.75%
$ 4.96 million $ 10,267
Feb 4, 5 PM $ 0.00109
+0.00%
$ 5.36 million $ 11,491
Feb 4, 4 PM $ 0.0013
+0.85%
$ 6.37 million $ 11,385
Feb 4, 3 PM $ 0.000814
-62.77%
$ 4.06 million $ 6,666
Feb 4, 2 PM $ 0.00213
+62.15%
$ 10.43 million $ 8,383
Feb 4, 1 PM $ 0.00137
-0.40%
$ 6.72 million $ 1,860
Feb 4, 8 AM $ 0.00136
+0.00%
$ 6.66 million $ 1,533
Feb 4, 5 AM $ 0.00135
+0.00%
$ 6.6 million $ 1,474
Feb 4, 4 AM $ 0.00134
+0.02%
$ 6.55 million $ 1,439
Feb 4, 3 AM $ 0.00134
+0.00%
$ 6.58 million $ 2,978
Feb 3, 5 PM $ 0.00136
+0.00%
$ 6.68 million $ 2,845
Feb 3, 2 PM $ 0.00133
+0.58%
$ 6.53 million $ 2,701
Feb 3, 1 PM $ 0.00131
-7.38%
$ 6.42 million $ 1,868
Feb 3, 12 PM $ 0.00141
+0.00%
$ 6.89 million $ 1,827
Feb 3, 11 AM $ 0.00141
+0.62%
$ 6.91 million $ 1,757
Feb 2, 2 PM $ 0.00149
-1.57%
$ 7.29 million $ 1,168
Feb 2, 1 PM $ 0.00152
-3.57%
$ 7.44 million $ 1,040
Feb 2, 11 AM $ 0.00157
+0.00%
$ 7.72 million $ 404
Feb 2, 4 AM $ 0.0015
+0.00%
$ 7.33 million $ 190
Feb 1, 9 PM $ 0.00151
+0.00%
$ 7.38 million $ 122
Feb 1, 7 PM $ 0.00147
+0.00%
$ 7.18 million $ 26
Feb 1, 3 PM $ 0.00149
+0.00%
$ 7.3 million $ 1,489
Feb 1, 12 PM $ 0.00147
+1.23%
$ 7.21 million $ 1,476
Feb 1, 11 AM $ 0.00142
+0.00%
$ -- $ 983
Feb 1, 10 AM $ 0.00145
+1.73%
$ 7.09 million $ 967
Feb 1, 9 AM $ 0.00145
-6.85%
$ 7.09 million $ 846
Feb 1, 4 AM $ 0.00161
+0.00%
$ 7.88 million $ 183
Feb 1, 3 AM $ 0.00161
+0.89%
$ 7.88 million $ 162
Feb 1, 1 AM $ 0.0016
+0.00%
$ 7.84 million $ 11,805
Jan 31, 7 PM $ 0.0016
+1.19%
$ 7.85 million $ 11,709
Jan 31, 6 PM $ 0.00157
+0.00%
$ 7.71 million $ 11,339
Jan 31, 4 PM $ 0.00157
-0.04%
$ 7.68 million $ 11,228
Jan 31, 3 PM $ 0.00159
-1.54%
$ 7.78 million $ 11,340
Jan 31, 2 PM $ 0.0016
+3.12%
$ 7.86 million $ 10,724
Jan 31, 1 PM $ 0.00155
+0.72%
$ 7.59 million $ 10,261
Jan 31, 12 PM $ 0.00155
-2.04%
$ 7.61 million $ 9,981
Jan 31, 11 AM $ 0.00163
-0.06%
$ 7.96 million $ 9,804
Jan 31, 10 AM $ 0.00162
-9.27%
$ 7.92 million $ 8,692
Jan 31, 9 AM $ 0.00178
-2.54%
$ 8.72 million $ 8,331
Jan 31, 8 AM $ 0.00185
+0.00%
$ 9.09 million $ 7,777
Jan 28, 5 PM $ 0.00176
+0.00%
$ 8.61 million $ 20,176
Jan 28, 4 PM $ 0.00207
+0.00%
$ 10.15 million $ 20,176
Jan 28, 2 PM $ 0.00175
+9.03%
$ 8.58 million $ 20,087
Jan 28, 1 PM $ 0.00162
-12.05%
$ 7.95 million $ 18,230
Jan 28, 12 PM $ 0.00141
-20.83%
$ 6.93 million $ 13,239