LPE Historical Data

LPE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 0.000202
+0.99%
$ 987,828 $ 3,247
Apr 26, 2 PM $ 0.00021
+1.50%
$ 1.03 million $ 3,226
Apr 26, 9 AM $ 0.000193
+2.57%
$ 946,454 $ 3,563
Apr 26, 8 AM $ 0.000191
+4.90%
$ 934,819 $ 4,403
Apr 26, 7 AM $ 0.000184
-33.09%
$ 901,716 $ 4,000
Apr 26, 6 AM $ 0.000276
-2.05%
$ 1.35 million $ 4,007
Apr 26, 5 AM $ 0.000286
-0.51%
$ 1.4 million $ 4,255
Apr 26, 4 AM $ 0.000292
+0.00%
$ 1.43 million $ 4,259
Apr 26, 2 AM $ 0.000294
+15.37%
$ 1.44 million $ 4,169
Apr 26, 1 AM $ 0.000243
+2.76%
$ 1.19 million $ 3,177
Apr 25, 7 PM $ 0.000246
+0.00%
$ 1.2 million $ 3,169
Apr 25, 6 PM $ 0.000244
+6.71%
$ 1.2 million $ 3,103
Apr 25, 5 PM $ 0.00023
-1.28%
$ 1.13 million $ 2,404
Apr 25, 3 PM $ 0.000216
+0.00%
$ 1.06 million $ 2,185
Apr 25, 2 PM $ 0.000221
-2.73%
$ 1.08 million $ 2,196
Apr 25, 1 PM $ 0.000233
+1.56%
$ 1.14 million $ 2,137
Apr 25, 10 AM $ 0.000237
+0.00%
$ 1.16 million $ 2,113
Apr 25, 9 AM $ 0.00023
-1.70%
$ 1.13 million $ 1,934
Apr 25, 8 AM $ 0.000234
+5.49%
$ 1.15 million $ 529
Apr 25, 7 AM $ 0.000223
+2.16%
$ 1.09 million $ 458
Apr 25, 6 AM $ 0.000219
-1.21%
$ 1.07 million $ 447
Apr 25, 5 AM $ 0.000225
-1.96%
$ 1.1 million $ 433
Apr 25, 4 AM $ 0.000229
-10.26%
$ 1.12 million $ 558
Apr 25, 3 AM $ 0.000267
+2.03%
$ 1.31 million $ 613
Apr 25, 2 AM $ 0.000259
+15.13%
$ 1.27 million $ 528
Apr 24, 4 PM $ 0.000201
+1.96%
$ 983,717 $ 297
Apr 24, 10 AM $ 0.000204
+0.56%
$ 1 million $ 285
Apr 24, 9 AM $ 0.000201
+0.00%
$ 983,410 $ 862
Apr 24, 7 AM $ 0.000198
+1.08%
$ 968,669 $ 1,607
Apr 24, 6 AM $ 0.000198
-0.60%
$ 967,866 $ 1,737
Apr 24, 5 AM $ 0.0002
-1.01%
$ 978,097 $ 1,741
Apr 24, 3 AM $ 0.000211
+0.00%
$ 1.03 million $ 3,488
Apr 24, 1 AM $ 0.000222
+6.93%
$ 1.09 million $ 3,285
Apr 24, 12 AM $ 0.000207
+0.00%
$ 1.02 million $ 3,341
Apr 23, 11 AM $ 0.000208
-2.50%
$ 1.02 million $ 4,162
Apr 23, 10 AM $ 0.000202
-5.38%
$ 990,002 $ 3,967
Apr 23, 9 AM $ 0.000214
-17.35%
$ 1.05 million $ 4,023
Apr 23, 8 AM $ 0.000262
-0.88%
$ 1.28 million $ 3,539
Apr 23, 7 AM $ 0.000255
+20.98%
$ 1.25 million $ 3,343
Apr 23, 5 AM $ 0.000201
+1.59%
$ 983,983 $ 3,101
Apr 23, 4 AM $ 0.000199
-12.57%
$ 975,393 $ 3,040
Apr 23, 3 AM $ 0.000236
-5.80%
$ 1.16 million $ 2,821
Apr 23, 2 AM $ 0.00025
+0.00%
$ 1.22 million $ 3,127
Apr 23, 1 AM $ 0.000261
-1.86%
$ 1.28 million $ 3,107
Apr 22, 10 PM $ 0.00026
+0.00%
$ 1.28 million $ 3,328
Apr 22, 9 PM $ 0.000263
-0.11%
$ 1.29 million $ 3,136
Apr 22, 8 PM $ 0.000269
-4.28%
$ 1.32 million $ 2,961
Apr 22, 3 PM $ 0.000294
+0.00%
$ 1.44 million $ 3,113
Apr 22, 2 PM $ 0.000294
+0.00%
$ 1.44 million $ 2,966
Apr 22, 11 AM $ 0.000281
-7.10%
$ 1.37 million $ 3,598