LPE Historical Data

LPE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.000299
-2.25%
$ 1.46 million $ 3,594
Apr 22, 9 AM $ 0.000307
+3.02%
$ 1.5 million $ 3,551
Apr 22, 8 AM $ 0.000302
+0.11%
$ 1.48 million $ 3,598
Apr 22, 7 AM $ 0.000302
-0.13%
$ 1.48 million $ 3,651
Apr 22, 6 AM $ 0.000304
-0.91%
$ 1.49 million $ 3,693
Apr 22, 5 AM $ 0.000305
+7.44%
$ 1.5 million $ 3,498
Apr 22, 4 AM $ 0.000294
+15.80%
$ 1.44 million $ 2,921
Apr 22, 3 AM $ 0.000264
+2.50%
$ 1.3 million $ 1,668
Apr 22, 2 AM $ 0.000252
+6.57%
$ 1.23 million $ 1,472
Apr 22, 1 AM $ 0.000237
-9.19%
$ 1.16 million $ 1,254
Apr 22, 12 AM $ 0.000262
+2.40%
$ 1.28 million $ 1,317
Apr 21, 4 PM $ 0.00026
-1.40%
$ 1.27 million $ 1,095
Apr 21, 3 PM $ 0.000286
-0.93%
$ 1.4 million $ 999
Apr 21, 2 PM $ 0.000274
+0.60%
$ 1.34 million $ 1,237
Apr 21, 1 PM $ 0.000279
+0.05%
$ 1.37 million $ 1,028
Apr 21, 11 AM $ 0.000326
+5.98%
$ 1.6 million $ 1,266
Apr 21, 9 AM $ 0.000305
-3.48%
$ 1.49 million $ 1,086
Apr 21, 8 AM $ 0.000317
-0.93%
$ 1.55 million $ 1,063
Apr 21, 7 AM $ 0.000322
-2.92%
$ 1.58 million $ 1,121
Apr 21, 6 AM $ 0.000333
-5.52%
$ 1.63 million $ 2,449
Apr 21, 5 AM $ 0.000349
-4.61%
$ 1.71 million $ 2,540
Apr 21, 4 AM $ 0.000365
-6.84%
$ 1.79 million $ 2,703
Apr 21, 3 AM $ 0.000395
-3.18%
$ 1.94 million $ 2,890
Apr 21, 1 AM $ 0.000454
-2.54%
$ 2.22 million $ 3,351
Apr 21, 12 AM $ 0.000477
+0.00%
$ 2.34 million $ 5,668
Apr 20, 6 PM $ 0.000458
+0.00%
$ 2.24 million $ 3,154
Apr 20, 5 PM $ 0.000458
+7.96%
$ 2.24 million $ 3,019
Apr 20, 4 PM $ 0.000424
+4.10%
$ 2.08 million $ 2,939
Apr 20, 3 PM $ 0.000408
+27.26%
$ 2 million $ 2,826
Apr 20, 2 PM $ 0.000301
+0.00%
$ 1.48 million $ 2,434
Apr 20, 1 PM $ 0.000297
+0.00%
$ 1.45 million $ 2,595
Apr 20, 12 PM $ 0.000297
+3.83%
$ 1.45 million $ 2,573
Apr 20, 11 AM $ 0.000298
-12.33%
$ 1.46 million $ 2,889
Apr 20, 9 AM $ 0.000286
+0.00%
$ 1.4 million $ 2,208
Apr 20, 8 AM $ 0.000278
+2.69%
$ 1.36 million $ 2,281
Apr 20, 7 AM $ 0.000273
+4.14%
$ 1.34 million $ 2,074
Apr 20, 6 AM $ 0.000262
+0.15%
$ 1.29 million $ 956
Apr 20, 5 AM $ 0.000254
+1.94%
$ 1.25 million $ 925
Apr 20, 4 AM $ 0.000237
-4.11%
$ 1.16 million $ 792
Apr 20, 3 AM $ 0.000244
+0.31%
$ 1.2 million $ 766
Apr 20, 2 AM $ 0.000246
-2.00%
$ 1.21 million $ 771
Apr 19, 6 PM $ 0.000233
-3.13%
$ 1.14 million $ 732
Apr 19, 5 PM $ 0.000243
-0.22%
$ 1.19 million $ 658
Apr 19, 3 PM $ 0.000223
-22.26%
$ 1.09 million $ 684
Apr 19, 2 PM $ 0.000253
+3.64%
$ 1.24 million $ 430
Apr 18, 2 AM $ 0.000249
+0.01%
$ 1.22 million $ 116
Apr 18, 1 AM $ 0.000247
-3.59%
$ 1.21 million $ 56
Apr 17, 3 PM $ 0.000245
+0.00%
$ 1.2 million $ 22
Apr 17, 2 PM $ 0.000239
+0.00%
$ 1.17 million $ 16
Apr 15, 7 AM $ 0.000234
+11.88%
$ 1.15 million $ 273