LPE Historical Data

LPE
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000283
+0.00%
$ 1.39 million $ 9
Today, at 1 AM $ 0.000283
+2.39%
$ 1.39 million $ 9
Apr 9, 10 PM $ 0.00028
+2.05%
$ 1.37 million $ 43
Apr 9, 3 AM $ 0.000272
+0.00%
$ 1.33 million $ 16
Apr 7, 5 PM $ 0.000294
+6.21%
$ 1.44 million $ 134
Apr 7, 4 PM $ 0.00028
-1.44%
$ 1.37 million $ 58
Apr 7, 3 PM $ 0.00028
+0.00%
$ 1.37 million $ 37
Apr 7, 9 AM $ 0.000259
+0.00%
$ 1.27 million $ 199
Apr 6, 3 PM $ 0.000306
+3.04%
$ 1.5 million $ 178
Apr 2, 5 PM $ 0.000333
+1.27%
$ 1.63 million $ 852
Apr 2, 2 PM $ 0.000326
+0.00%
$ 1.6 million $ 1,325
Apr 2, 12 PM $ 0.000315
+1.38%
$ 1.55 million $ 1,326
Apr 2, 4 AM $ 0.000398
+0.00%
$ 1.95 million $ 1,934
Apr 2, 2 AM $ 0.000345
-11.74%
$ 1.69 million $ 2,271
Apr 1, 8 PM $ 0.000379
-6.26%
$ 1.86 million $ 2,480
Apr 1, 4 PM $ 0.000408
-3.71%
$ 2 million $ 2,350
Apr 1, 12 PM $ 0.000363
-2.25%
$ 1.78 million $ 1,415
Apr 1, 7 AM $ 0.000424
+11.49%
$ 2.08 million $ 1,349
Apr 1, 6 AM $ 0.00038
+11.67%
$ 1.86 million $ 1,313
Apr 1, 4 AM $ 0.000361
-3.62%
$ 1.77 million $ 1,036
Apr 1, 3 AM $ 0.000354
-1.11%
$ 1.73 million $ 831
Mar 31, 11 AM $ 0.000368
+0.00%
$ 1.8 million $ 182
Mar 31, 10 AM $ 0.000362
+0.00%
$ 1.78 million $ 116
Mar 31, 9 AM $ 0.000397
+0.00%
$ 1.94 million $ 67
Mar 31, 6 AM $ 0.000378
-4.82%
$ 1.85 million $ 50
Mar 30, 4 PM $ 0.000398
+0.00%
$ 1.95 million $ 44
Mar 29, 6 PM $ 0.000428
+0.00%
$ 2.1 million $ 1,164
Mar 29, 3 PM $ 0.000426
-1.02%
$ 2.09 million $ 1,163
Mar 29, 2 PM $ 0.00043
-0.30%
$ 2.11 million $ 1,108
Mar 29, 12 PM $ 0.000438
-4.84%
$ 2.14 million $ 1,106
Mar 29, 10 AM $ 0.000445
-0.70%
$ 2.18 million $ 1,080
Mar 29, 9 AM $ 0.000427
+2.67%
$ 2.09 million $ 969
Mar 29, 8 AM $ 0.000425
-0.07%
$ 2.08 million $ 1,203
Mar 29, 7 AM $ 0.000409
+5.85%
$ 2 million $ 1,389
Mar 29, 6 AM $ 0.000396
+4.33%
$ 1.94 million $ 906
Mar 29, 12 AM $ 0.000422
+6.04%
$ 2.07 million $ 724
Mar 28, 11 PM $ 0.000442
+0.00%
$ 2.16 million $ 686
Mar 28, 7 PM $ 0.00042
-3.12%
$ 2.06 million $ 664
Mar 28, 12 PM $ 0.000419
+1.74%
$ 2.05 million $ 677
Mar 28, 9 AM $ 0.000373
-4.23%
$ 1.83 million $ 664
Mar 28, 8 AM $ 0.000394
-9.74%
$ 1.93 million $ 488
Mar 28, 5 AM $ 0.000468
-0.35%
$ 2.29 million $ 310
Mar 27, 2 PM $ 0.000457
+0.00%
$ 2.24 million $ 591
Mar 27, 12 PM $ 0.000463
+4.83%
$ 2.27 million $ 534
Mar 27, 11 AM $ 0.000444
-2.98%
$ 2.18 million $ 523
Mar 27, 10 AM $ 0.000465
-22.06%
$ 2.28 million $ 483
Mar 27, 9 AM $ 0.000582
+0.00%
$ 2.85 million $ 468
Mar 27, 8 AM $ 0.000595
+1.44%
$ 2.92 million $ 3,224
Mar 27, 7 AM $ 0.000579
+0.00%
$ 2.84 million $ 3,063
Mar 27, 6 AM $ 0.000584
+0.00%
$ 2.86 million $ 3,244
Download