DAO Maker Historical Data

DAO
Download
Date Close Price change Market cap Trading volume
Today $ 0.049
+0.08%
$ 9.45 million $ 990,979
Yesterday $ 0.0493
-4.84%
$ 9.49 million $ 861,786
May 8, 2026 $ 0.0518
-9.08%
$ 9.97 million $ 2.66 million
May 7, 2026 $ 0.057
+6.35%
$ 11.21 million $ 5.86 million
May 6, 2026 $ 0.0536
+29.06%
$ 10.54 million $ 8.59 million
May 5, 2026 $ 0.0415
+0.12%
$ 8.16 million $ 1 million
May 4, 2026 $ 0.0415
-1.34%
$ 8.16 million $ 2.08 million
May 3, 2026 $ 0.042
+2.05%
$ 8.28 million $ 974,076
May 2, 2026 $ 0.0412
+1.29%
$ 8.11 million $ 514,645
May 1, 2026 $ 0.0406
-0.93%
$ 8.01 million $ 942,598
Apr 30, 2026 $ 0.0411
+0.22%
$ 8.1 million $ 533,791
Apr 29, 2026 $ 0.041
-4.00%
$ 7.85 million $ 905,459
Apr 28, 2026 $ 0.0427
+2.73%
$ 8.18 million $ 2.07 million
Apr 27, 2026 $ 0.0416
-5.78%
$ 7.97 million $ 1.5 million
Apr 26, 2026 $ 0.0441
-0.24%
$ 8.44 million $ 1.75 million
Apr 25, 2026 $ 0.0442
-0.95%
$ 8.48 million $ 592,593
Apr 24, 2026 $ 0.0446
+0.06%
$ 8.54 million $ 1.69 million
Apr 23, 2026 $ 0.0446
-2.08%
$ 8.55 million $ 840,235
Apr 22, 2026 $ 0.0455
-0.69%
$ 8.73 million $ 1.07 million
Apr 21, 2026 $ 0.0459
+0.65%
$ 8.79 million $ 974,935
Apr 20, 2026 $ 0.0456
-1.15%
$ 8.73 million $ 1.13 million
Apr 19, 2026 $ 0.0462
-2.51%
$ 8.89 million $ 987,903
Apr 18, 2026 $ 0.0474
-1.42%
$ 9.14 million $ 583,686
Apr 17, 2026 $ 0.048
-0.03%
$ 9.26 million $ 1.2 million
Apr 16, 2026 $ 0.0481
-1.00%
$ 9.26 million $ 1.04 million
Apr 15, 2026 $ 0.0485
+2.57%
$ 9.35 million $ 1.89 million
Apr 14, 2026 $ 0.0473
-2.29%
$ 9.11 million $ 1.28 million
Apr 13, 2026 $ 0.0484
+1.50%
$ 9.34 million $ 1.21 million
Apr 12, 2026 $ 0.0477
-3.40%
$ 9.18 million $ 1.23 million
Apr 11, 2026 $ 0.0494
-2.18%
$ 9.49 million $ 727,514
Apr 10, 2026 $ 0.0505
-0.64%
$ 9.69 million $ 822,700
Apr 9, 2026 $ 0.0508
-0.31%
$ 9.76 million $ 880,404
Apr 8, 2026 $ 0.051
-0.76%
$ 9.78 million $ 1.74 million
Apr 7, 2026 $ 0.0514
+4.13%
$ 9.86 million $ 2.84 million
Apr 6, 2026 $ 0.0493
-5.61%
$ 9.47 million $ 1.88 million
Apr 5, 2026 $ 0.0523
-1.70%
$ 9.91 million $ 1.29 million
Apr 4, 2026 $ 0.0532
-7.71%
$ 10.08 million $ 1.1 million
Apr 3, 2026 $ 0.0576
+11.95%
$ 10.92 million $ 4.94 million
Apr 2, 2026 $ 0.0515
-13.20%
$ 9.76 million $ 2.81 million
Apr 1, 2026 $ 0.0593
+0.75%
$ 11.24 million $ 7.02 million
Mar 31, 2026 $ 0.0588
+19.54%
$ 11.16 million $ 4.98 million
Mar 30, 2026 $ 0.0492
-13.26%
$ 9.33 million $ 2.46 million
Mar 29, 2026 $ 0.0568
-16.60%
$ 11.36 million $ 1.77 million
Mar 28, 2026 $ 0.068
+1.37%
$ 13.62 million $ 1.68 million
Mar 27, 2026 $ 0.0671
-8.42%
$ 13.43 million $ 2.72 million
Mar 26, 2026 $ 0.0733
-4.25%
$ 14.67 million $ 6.3 million
Mar 25, 2026 $ 0.0765
+51.94%
$ 15.32 million $ 9.34 million
Mar 24, 2026 $ 0.0504
+32.32%
$ 10.08 million $ 5.66 million
Mar 23, 2026 $ 0.0381
-5.41%
$ 7.61 million $ 1.47 million
Mar 22, 2026 $ 0.0402
-25.14%
$ 7.95 million $ 1.9 million
Download