DAO Maker Historical Data

DAO
Download
Date Close Price change Market cap Trading volume
Today $ 0.04
-0.08%
$ 8.44 million $ 4.69 million
Yesterday $ 0.0425
+13.70%
$ 8.95 million $ 3.6 million
May 28, 2026 $ 0.0373
-7.37%
$ 7.87 million $ 1.1 million
May 27, 2026 $ 0.0403
-2.70%
$ 8.5 million $ 1.03 million
May 26, 2026 $ 0.0414
-2.04%
$ 8.74 million $ 1.15 million
May 25, 2026 $ 0.0423
-1.88%
$ 8.91 million $ 1.39 million
May 24, 2026 $ 0.0431
+0.79%
$ 9.08 million $ 677,269
May 23, 2026 $ 0.0428
-0.75%
$ 9.02 million $ 971,545
May 22, 2026 $ 0.0431
-2.17%
$ 9.08 million $ 872,783
May 21, 2026 $ 0.044
+0.98%
$ 9.29 million $ 846,160
May 20, 2026 $ 0.0436
+2.11%
$ 9.2 million $ 823,956
May 19, 2026 $ 0.0427
-3.73%
$ 9.01 million $ 538,732
May 18, 2026 $ 0.0444
-2.50%
$ 9.36 million $ 1.44 million
May 17, 2026 $ 0.0455
+0.47%
$ 9.55 million $ 606,809
May 16, 2026 $ 0.0453
+0.75%
$ 9.51 million $ 920,576
May 15, 2026 $ 0.045
-2.96%
$ 9.43 million $ 901,464
May 14, 2026 $ 0.0463
+4.29%
$ 9.72 million $ 1.35 million
May 13, 2026 $ 0.0444
-5.59%
$ 8.55 million $ 1.12 million
May 12, 2026 $ 0.0471
-17.88%
$ 9.06 million $ 1.26 million
May 11, 2026 $ 0.0573
+17.83%
$ 11.03 million $ 6.94 million
May 10, 2026 $ 0.0486
-1.38%
$ 9.36 million $ 1.08 million
May 9, 2026 $ 0.0493
-4.84%
$ 9.49 million $ 861,786
May 8, 2026 $ 0.0518
-9.08%
$ 9.97 million $ 2.66 million
May 7, 2026 $ 0.057
+6.35%
$ 11.21 million $ 5.86 million
May 6, 2026 $ 0.0536
+29.06%
$ 10.54 million $ 8.59 million
May 5, 2026 $ 0.0415
+0.12%
$ 8.16 million $ 1 million
May 4, 2026 $ 0.0415
-1.34%
$ 8.16 million $ 2.08 million
May 3, 2026 $ 0.042
+2.05%
$ 8.28 million $ 974,076
May 2, 2026 $ 0.0412
+1.29%
$ 8.11 million $ 514,645
May 1, 2026 $ 0.0406
-0.93%
$ 8.01 million $ 942,598
Apr 30, 2026 $ 0.0411
+0.22%
$ 8.1 million $ 533,791
Apr 29, 2026 $ 0.041
-4.00%
$ 7.85 million $ 905,459
Apr 28, 2026 $ 0.0427
+2.73%
$ 8.18 million $ 2.07 million
Apr 27, 2026 $ 0.0416
-5.78%
$ 7.97 million $ 1.5 million
Apr 26, 2026 $ 0.0441
-0.24%
$ 8.44 million $ 1.75 million
Apr 25, 2026 $ 0.0442
-0.95%
$ 8.48 million $ 592,593
Apr 24, 2026 $ 0.0446
+0.06%
$ 8.54 million $ 1.69 million
Apr 23, 2026 $ 0.0446
-2.08%
$ 8.55 million $ 840,235
Apr 22, 2026 $ 0.0455
-0.69%
$ 8.73 million $ 1.07 million
Apr 21, 2026 $ 0.0459
+0.65%
$ 8.79 million $ 974,935
Apr 20, 2026 $ 0.0456
-1.15%
$ 8.73 million $ 1.13 million
Apr 19, 2026 $ 0.0462
-2.51%
$ 8.89 million $ 987,903
Apr 18, 2026 $ 0.0474
-1.42%
$ 9.14 million $ 583,686
Apr 17, 2026 $ 0.048
-0.03%
$ 9.26 million $ 1.2 million
Apr 16, 2026 $ 0.0481
-1.00%
$ 9.26 million $ 1.04 million
Apr 15, 2026 $ 0.0485
+2.57%
$ 9.35 million $ 1.89 million
Apr 14, 2026 $ 0.0473
-2.29%
$ 9.11 million $ 1.28 million
Apr 13, 2026 $ 0.0484
+1.50%
$ 9.34 million $ 1.21 million
Apr 12, 2026 $ 0.0477
-3.40%
$ 9.18 million $ 1.23 million
Apr 11, 2026 $ 0.0494
-2.18%
$ 9.49 million $ 727,514
Download