Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAO Maker Historical Data

DAO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0204
-0.47%
$4.46 million $3 million
Yesterday $0.0207
+6.25%
$4.52 million $3.11 million
Nov 8, 2026 $0.0195
-1.60%
$4.25 million $587,687
Nov 7, 2026 $0.0198
-1.38%
$4.32 million $299,499
Nov 6, 2026 $0.0201
-1.18%
$4.37 million $525,845
Nov 5, 2026 $0.0203
-3.72%
$4.4 million $832,068
Nov 4, 2026 $0.0211
+0.31%
$4.09 million $1.35 million
Nov 3, 2026 $0.021
-1.06%
$4.09 million $1.14 million
Nov 2, 2026 $0.0213
-1.37%
$4.13 million $1.16 million
Nov 1, 2026 $0.0216
+2.03%
$4.18 million $602,929
Oct 31, 2026 $0.0211
-0.48%
$4.11 million $324,966
Oct 30, 2026 $0.0212
+0.86%
$4.1 million $1 million
Oct 29, 2026 $0.0211
-3.53%
$4.1 million $1.88 million
Oct 28, 2026 $0.0218
+3.38%
$4.25 million $1.36 million
Oct 27, 2026 $0.0211
-2.87%
$4.11 million $464,312
Oct 26, 2026 $0.0217
+0.32%
$4.23 million $777,048
Oct 25, 2026 $0.0217
+6.79%
$4.22 million $1.15 million
Oct 24, 2026 $0.0203
-2.26%
$3.96 million $342,676
Oct 23, 2026 $0.0208
-2.34%
$4.05 million $403,753
Oct 22, 2026 $0.0213
-2.06%
$4.15 million $559,912
Oct 21, 2026 $0.0217
-2.38%
$4.26 million $1.48 million
Oct 20, 2026 $0.0222
-10.29%
$4.31 million $761,675
Oct 19, 2026 $0.0248
+19.04%
$4.86 million $2 million
Oct 18, 2026 $0.0208
-6.90%
$4.09 million $367,879
Oct 17, 2026 $0.0224
-2.37%
$4.35 million $212,063
Oct 16, 2026 $0.0229
+0.13%
$4.47 million $250,283
Oct 15, 2026 $0.0229
-3.14%
$4.47 million $475,197
Oct 14, 2026 $0.0236
-1.44%
$4.61 million $520,263
Oct 13, 2026 $0.024
-4.77%
$4.67 million $703,231
Oct 12, 2026 $0.0252
-1.05%
$4.91 million $903,028
Oct 11, 2026 $0.0254
+2.51%
$4.97 million $395,547
Oct 10, 2026 $0.0248
+1.59%
$4.87 million $266,144
Oct 9, 2026 $0.0244
+1.40%
$4.79 million $635,279
Oct 8, 2026 $0.0241
-1.47%
$4.73 million $676,129
Oct 7, 2026 $0.0244
-1.53%
$4.8 million $856,531
Oct 6, 2026 $0.0248
-1.39%
$4.88 million $572,573
Oct 5, 2026 $0.0252
+2.01%
$4.95 million $1.18 million
Oct 4, 2026 $0.0247
+2.04%
$4.85 million $440,849
Oct 3, 2026 $0.0242
-1.46%
$4.76 million $288,024
Oct 2, 2026 $0.0245
+0.19%
$4.82 million $675,166
Oct 1, 2026 $0.0245
-0.63%
$4.83 million $457,780
Sep 30, 2026 $0.0246
+0.71%
$4.85 million $539,554
Sep 29, 2026 $0.0245
-0.93%
$4.82 million $482,040
Sep 28, 2026 $0.0247
-2.61%
$4.87 million $742,299
Sep 27, 2026 $0.0254
-0.70%
$4.98 million $452,239
Sep 26, 2026 $0.0256
+3.15%
$5.01 million $314,398
Sep 25, 2026 $0.0248
+0.16%
$4.84 million $511,522
Sep 24, 2026 $0.0247
+0.42%
$4.86 million $678,746
Sep 23, 2026 $0.0246
+0.04%
$4.84 million $556,483
Sep 22, 2026 $0.0246
+1.11%
$4.84 million $590,578
Download