Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAO Maker Historical Data

DAO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0246
-0.20%
$4.85 million $540,787
Yesterday $0.0245
-0.93%
$4.82 million $482,040
Sep 28, 2026 $0.0247
-2.61%
$4.87 million $742,299
Sep 27, 2026 $0.0254
-0.70%
$4.98 million $452,239
Sep 26, 2026 $0.0256
+3.15%
$5.01 million $314,398
Sep 25, 2026 $0.0248
+0.16%
$4.84 million $511,522
Sep 24, 2026 $0.0247
+0.42%
$4.86 million $678,746
Sep 23, 2026 $0.0246
+0.04%
$4.84 million $556,483
Sep 22, 2026 $0.0246
+1.11%
$4.84 million $590,578
Sep 21, 2026 $0.0244
+4.81%
$4.81 million $1.51 million
Sep 20, 2026 $0.0232
+1.61%
$4.59 million $430,449
Sep 19, 2026 $0.0229
+0.30%
$4.52 million $427,715
Sep 18, 2026 $0.0228
+6.95%
$4.48 million $1.07 million
Sep 17, 2026 $0.0213
-0.07%
$4.23 million $715,806
Sep 16, 2026 $0.0213
-1.09%
$4.24 million $944,121
Sep 15, 2026 $0.0215
-4.75%
$4.28 million $1.6 million
Sep 14, 2026 $0.0226
+1.54%
$4.5 million $1.07 million
Sep 13, 2026 $0.0223
-0.44%
$4.43 million $477,712
Sep 12, 2026 $0.0224
-0.22%
$4.45 million $398,445
Sep 11, 2026 $0.0224
-0.04%
$4.46 million $774,143
Sep 10, 2026 $0.0224
-2.30%
$4.47 million $838,219
Sep 9, 2026 $0.023
-0.86%
$4.57 million $738,885
Sep 8, 2026 $0.0232
-3.24%
$4.62 million $1.66 million
Sep 7, 2026 $0.0239
+1.87%
$4.71 million $1.01 million
Sep 6, 2026 $0.0235
+0.79%
$4.69 million $824,246
Sep 5, 2026 $0.0233
+2.11%
$4.63 million $618,128
Sep 4, 2026 $0.0228
+0.34%
$4.56 million $1.12 million
Sep 3, 2026 $0.0227
+0.26%
$4.53 million $1.49 million
Sep 2, 2026 $0.0227
-0.45%
$4.54 million $1.08 million
Sep 1, 2026 $0.0228
+0.19%
$4.53 million $1.48 million
Aug 31, 2026 $0.0227
-5.56%
$4.53 million $882,875
Aug 30, 2026 $0.0241
+0.62%
$4.8 million $598,627
Aug 29, 2026 $0.0239
+0.67%
$4.77 million $392,394
Aug 28, 2026 $0.0238
-4.83%
$4.74 million $815,338
Aug 27, 2026 $0.025
-0.90%
$4.96 million $789,373
Aug 26, 2026 $0.0252
+11.55%
$5.05 million $929,149
Aug 25, 2026 $0.0226
+4.99%
$4.54 million $810,276
Aug 24, 2026 $0.0215
-3.25%
$4.33 million $983,701
Aug 23, 2026 $0.0223
+4.17%
$4.47 million $628,028
Aug 22, 2026 $0.0214
-3.25%
$4.28 million $850,294
Aug 21, 2026 $0.0221
+7.11%
$4.43 million $1.09 million
Aug 20, 2026 $0.0206
+4.47%
$4.13 million $929,268
Aug 19, 2026 $0.0197
+1.29%
$3.96 million $929,690
Aug 18, 2026 $0.0195
+1.17%
$3.91 million $673,282
Aug 17, 2026 $0.0193
-1.92%
$3.86 million $1.05 million
Aug 16, 2026 $0.0196
-1.04%
$3.94 million $500,279
Aug 15, 2026 $0.0198
+0.26%
$3.96 million $358,833
Aug 14, 2026 $0.0198
-2.31%
$3.95 million $691,845
Aug 13, 2026 $0.0203
-8.66%
$4.04 million $515,975
Aug 12, 2026 $0.0222
+2.04%
$4.43 million $334,848
Download