DAO Maker Historical Data

DAO
Download
Date Close Price change Market cap Trading volume
Today $ 0.046
-0.08%
$ 8.87 million $ 885,895
Apr 18, 2026 $ 0.0474
-1.42%
$ 9.14 million $ 583,686
Apr 17, 2026 $ 0.048
-0.03%
$ 9.26 million $ 1.2 million
Apr 16, 2026 $ 0.0481
-1.00%
$ 9.26 million $ 1.04 million
Apr 15, 2026 $ 0.0485
+2.57%
$ 9.35 million $ 1.89 million
Apr 14, 2026 $ 0.0473
-2.29%
$ 9.11 million $ 1.28 million
Apr 13, 2026 $ 0.0484
+1.50%
$ 9.34 million $ 1.21 million
Apr 12, 2026 $ 0.0477
-3.40%
$ 9.18 million $ 1.23 million
Apr 11, 2026 $ 0.0494
-2.18%
$ 9.49 million $ 727,514
Apr 10, 2026 $ 0.0505
-0.64%
$ 9.69 million $ 822,700
Apr 9, 2026 $ 0.0508
-0.31%
$ 9.76 million $ 880,404
Apr 8, 2026 $ 0.051
-0.76%
$ 9.78 million $ 1.74 million
Apr 7, 2026 $ 0.0514
+4.13%
$ 9.86 million $ 2.84 million
Apr 6, 2026 $ 0.0493
-5.61%
$ 9.47 million $ 1.88 million
Apr 5, 2026 $ 0.0523
-1.70%
$ 9.91 million $ 1.29 million
Apr 4, 2026 $ 0.0532
-7.71%
$ 10.08 million $ 1.1 million
Apr 3, 2026 $ 0.0576
+11.95%
$ 10.92 million $ 4.94 million
Apr 2, 2026 $ 0.0515
-13.20%
$ 9.76 million $ 2.81 million
Apr 1, 2026 $ 0.0593
+0.75%
$ 11.24 million $ 7.02 million
Mar 31, 2026 $ 0.0588
+19.54%
$ 11.16 million $ 4.98 million
Mar 30, 2026 $ 0.0492
-13.26%
$ 9.33 million $ 2.46 million
Mar 29, 2026 $ 0.0568
-16.60%
$ 11.36 million $ 1.77 million
Mar 28, 2026 $ 0.068
+1.37%
$ 13.62 million $ 1.68 million
Mar 27, 2026 $ 0.0671
-8.42%
$ 13.43 million $ 2.72 million
Mar 26, 2026 $ 0.0733
-4.25%
$ 14.67 million $ 6.3 million
Mar 25, 2026 $ 0.0765
+51.94%
$ 15.32 million $ 9.34 million
Mar 24, 2026 $ 0.0504
+32.32%
$ 10.08 million $ 5.66 million
Mar 23, 2026 $ 0.0381
-5.41%
$ 7.61 million $ 1.47 million
Mar 22, 2026 $ 0.0402
-25.14%
$ 7.95 million $ 1.9 million
Mar 21, 2026 $ 0.0538
+0.97%
$ 10.6 million $ 8 million
Mar 20, 2026 $ 0.0532
+54.16%
$ 10.5 million $ 4.69 million
Mar 19, 2026 $ 0.0345
-2.95%
$ 6.81 million $ 628,168
Mar 18, 2026 $ 0.0356
-17.15%
$ 7.01 million $ 1.79 million
Mar 17, 2026 $ 0.0429
+26.03%
$ 8.46 million $ 5.83 million
Mar 16, 2026 $ 0.034
+2.64%
$ 6.72 million $ 659,885
Mar 15, 2026 $ 0.0332
-2.36%
$ 6.62 million $ 450,049
Mar 14, 2026 $ 0.034
-1.62%
$ 6.78 million $ 444,770
Mar 13, 2026 $ 0.0345
+0.08%
$ 6.89 million $ 701,541
Mar 12, 2026 $ 0.0345
-1.62%
$ 6.89 million $ 562,184
Mar 11, 2026 $ 0.0351
-3.06%
$ 7 million $ 692,383
Mar 10, 2026 $ 0.0362
-5.36%
$ 7.22 million $ 1.75 million
Mar 9, 2026 $ 0.0382
+18.78%
$ 7.64 million $ 2.59 million
Mar 8, 2026 $ 0.0322
-4.13%
$ 6.57 million $ 521,550
Mar 7, 2026 $ 0.0336
-5.88%
$ 6.85 million $ 837,176
Mar 6, 2026 $ 0.0357
+7.80%
$ 7.28 million $ 3.21 million
Mar 5, 2026 $ 0.0331
-3.68%
$ 6.76 million $ 665,287
Mar 4, 2026 $ 0.0343
-1.38%
$ 7.01 million $ 753,340
Mar 3, 2026 $ 0.0348
-5.16%
$ 7.11 million $ 1.15 million
Mar 2, 2026 $ 0.0367
-10.00%
$ 7.5 million $ 1.34 million
Mar 1, 2026 $ 0.0408
+10.77%
$ 8.15 million $ 4.45 million
Download