DAO Maker Historical Data

DAO
Download
Date Close Price change Market cap Trading volume
Today $0.023
-0.08%
$4.59 million $665,580
Yesterday $0.023
-0.86%
$4.57 million $738,885
Sep 8, 2026 $0.0232
-3.24%
$4.62 million $1.66 million
Sep 7, 2026 $0.0239
+1.87%
$4.71 million $1.01 million
Sep 6, 2026 $0.0235
+0.79%
$4.69 million $824,246
Sep 5, 2026 $0.0233
+2.11%
$4.63 million $618,128
Sep 4, 2026 $0.0228
+0.34%
$4.56 million $1.12 million
Sep 3, 2026 $0.0227
+0.26%
$4.53 million $1.49 million
Sep 2, 2026 $0.0227
-0.45%
$4.54 million $1.08 million
Sep 1, 2026 $0.0228
+0.19%
$4.53 million $1.48 million
Aug 31, 2026 $0.0227
-5.56%
$4.53 million $882,875
Aug 30, 2026 $0.0241
+0.62%
$4.8 million $598,627
Aug 29, 2026 $0.0239
+0.67%
$4.77 million $392,394
Aug 28, 2026 $0.0238
-4.83%
$4.74 million $815,338
Aug 27, 2026 $0.025
-0.90%
$4.96 million $789,373
Aug 26, 2026 $0.0252
+11.55%
$5.05 million $929,149
Aug 25, 2026 $0.0226
+4.99%
$4.54 million $810,276
Aug 24, 2026 $0.0215
-3.25%
$4.33 million $983,701
Aug 23, 2026 $0.0223
+4.17%
$4.47 million $628,028
Aug 22, 2026 $0.0214
-3.25%
$4.28 million $850,294
Aug 21, 2026 $0.0221
+7.11%
$4.43 million $1.09 million
Aug 20, 2026 $0.0206
+4.47%
$4.13 million $929,268
Aug 19, 2026 $0.0197
+1.29%
$3.96 million $929,690
Aug 18, 2026 $0.0195
+1.17%
$3.91 million $673,282
Aug 17, 2026 $0.0193
-1.92%
$3.86 million $1.05 million
Aug 16, 2026 $0.0196
-1.04%
$3.94 million $500,279
Aug 15, 2026 $0.0198
+0.26%
$3.96 million $358,833
Aug 14, 2026 $0.0198
-2.31%
$3.95 million $691,845
Aug 13, 2026 $0.0203
-8.66%
$4.04 million $515,975
Aug 12, 2026 $0.0222
+2.04%
$4.43 million $334,848
Aug 11, 2026 $0.0217
+4.41%
$4.34 million $573,109
Aug 10, 2026 $0.0208
-3.18%
$4.17 million $1.46 million
Aug 9, 2026 $0.0215
-1.55%
$4.3 million $759,780
Aug 8, 2026 $0.0219
-18.73%
$4.34 million $921,561
Aug 7, 2026 $0.0269
+29.38%
$5.43 million $3.36 million
Aug 6, 2026 $0.0208
+0.17%
$4.21 million $988,321
Aug 5, 2026 $0.0207
-0.38%
$4.19 million $759,381
Aug 4, 2026 $0.0208
-2.62%
$4.19 million $721,538
Aug 3, 2026 $0.0214
-1.60%
$4.29 million $1.07 million
Aug 2, 2026 $0.0217
-1.89%
$4.44 million $742,430
Aug 1, 2026 $0.0221
-0.71%
$4.44 million $446,906
Jul 31, 2026 $0.0223
-1.49%
$4.47 million $739,743
Jul 30, 2026 $0.0226
-3.53%
$4.54 million $846,891
Jul 29, 2026 $0.0234
-0.04%
$4.71 million $870,319
Jul 28, 2026 $0.0235
+0.60%
$4.72 million $962,943
Jul 27, 2026 $0.0233
-9.51%
$4.68 million $1.45 million
Jul 26, 2026 $0.0258
+1.79%
$5.18 million $858,078
Jul 25, 2026 $0.0253
-1.94%
$5.09 million $537,467
Jul 24, 2026 $0.0258
-0.31%
$5.19 million $993,400
Jul 23, 2026 $0.0259
-2.51%
$5.21 million $835,138
Download