DAO Maker Historical Data

DAO
Download
Date Close Price change Market cap Trading volume
7:00 AM $ 0.0281
+0.08%
$ 5.57 million $ 5 million
6:59 AM $ 0.0281
+0.02%
$ 5.57 million $ 5 million
6:58 AM $ 0.0281
+0.05%
$ 5.57 million $ 5 million
6:57 AM $ 0.0281
-0.67%
$ 5.57 million $ 5 million
6:56 AM $ 0.0283
-0.05%
$ 5.57 million $ 5.02 million
6:55 AM $ 0.0283
-0.09%
$ 5.57 million $ 5.02 million
6:54 AM $ 0.0283
+0.00%
$ 5.62 million $ 5.02 million
6:53 AM $ 0.0283
-0.01%
$ 5.62 million $ 5.02 million
6:52 AM $ 0.0283
+0.18%
$ 5.62 million $ 5.02 million
6:51 AM $ 0.0283
+0.00%
$ 5.62 million $ 5 million
6:50 AM $ 0.0283
+0.00%
$ 5.62 million $ 5 million
6:49 AM $ 0.0283
-0.01%
$ 5.61 million $ 5 million
6:48 AM $ 0.0283
+0.01%
$ 5.61 million $ 5 million
6:47 AM $ 0.0283
+1.10%
$ 5.61 million $ 5 million
6:46 AM $ 0.028
+0.05%
$ 5.61 million $ 4.92 million
6:45 AM $ 0.028
+0.00%
$ 5.61 million $ 4.92 million
6:44 AM $ 0.028
-0.04%
$ 5.55 million $ 4.92 million
6:43 AM $ 0.028
-0.01%
$ 5.55 million $ 4.92 million
6:42 AM $ 0.028
-1.51%
$ 5.55 million $ 4.92 million
6:41 AM $ 0.0284
-0.07%
$ 5.55 million $ 4.96 million
6:40 AM $ 0.0284
-0.04%
$ 5.55 million $ 4.96 million
6:39 AM $ 0.0284
-0.13%
$ 5.64 million $ 4.96 million
6:38 AM $ 0.0285
+0.00%
$ 5.64 million $ 4.96 million
6:37 AM $ 0.0285
-0.20%
$ 5.64 million $ 4.96 million
6:36 AM $ 0.0285
+0.07%
$ 5.64 million $ 4.92 million
6:35 AM $ 0.0285
-0.02%
$ 5.64 million $ 4.92 million
6:34 AM $ 0.0285
-0.13%
$ 5.65 million $ 4.92 million
6:33 AM $ 0.0285
-0.05%
$ 5.65 million $ 4.92 million
6:32 AM $ 0.0286
-0.68%
$ 5.65 million $ 4.92 million
6:31 AM $ 0.0288
-0.11%
$ 5.65 million $ 4.95 million
6:30 AM $ 0.0288
+0.05%
$ 5.65 million $ 4.94 million
6:29 AM $ 0.0288
-0.02%
$ 5.7 million $ 4.94 million
6:28 AM $ 0.0288
+0.01%
$ 5.7 million $ 4.94 million
6:27 AM $ 0.0288
-0.06%
$ 5.7 million $ 4.94 million
6:26 AM $ 0.0288
+0.01%
$ 5.7 million $ 4.94 million
6:25 AM $ 0.0288
+0.00%
$ 5.7 million $ 4.94 million
6:24 AM $ 0.0288
+0.04%
$ 5.71 million $ 4.94 million
6:23 AM $ 0.0288
+0.05%
$ 5.71 million $ 4.94 million
6:22 AM $ 0.0288
+0.89%
$ 5.71 million $ 4.94 million
6:21 AM $ 0.0285
-0.02%
$ 5.71 million $ 4.89 million
6:20 AM $ 0.0285
+0.01%
$ 5.71 million $ 4.89 million
6:19 AM $ 0.0285
-0.01%
$ 5.65 million $ 4.89 million
6:18 AM $ 0.0285
-0.03%
$ 5.65 million $ 4.89 million
6:17 AM $ 0.0285
+0.08%
$ 5.65 million $ 4.89 million
6:16 AM $ 0.0285
-0.01%
$ 5.65 million $ 4.88 million
6:15 AM $ 0.0285
-0.02%
$ 5.65 million $ 4.88 million
6:14 AM $ 0.0285
-0.06%
$ 5.65 million $ 4.88 million
6:13 AM $ 0.0285
-0.02%
$ 5.65 million $ 4.88 million
6:12 AM $ 0.0285
-0.64%
$ 5.65 million $ 4.88 million
6:11 AM $ 0.0287
-0.01%
$ 5.65 million $ 4.9 million
Download