DAO Maker Historical Data

DAO
Download
Date Close Price change Market cap Trading volume
9:35 PM $ 0.0461
+0.16%
$ 8.87 million $ 888,347
9:34 PM $ 0.046
+0.01%
$ 8.87 million $ 887,934
9:33 PM $ 0.046
-0.15%
$ 8.87 million $ 887,469
9:32 PM $ 0.0461
+0.04%
$ 8.87 million $ 887,255
9:31 PM $ 0.046
+0.15%
$ 8.87 million $ 886,943
9:30 PM $ 0.046
-0.08%
$ 8.87 million $ 885,895
9:29 PM $ 0.046
-0.02%
$ 8.87 million $ 886,170
9:28 PM $ 0.046
+0.02%
$ 8.87 million $ 886,170
9:27 PM $ 0.046
-0.02%
$ 8.87 million $ 886,114
9:26 PM $ 0.046
-0.01%
$ 8.87 million $ 885,836
9:25 PM $ 0.046
-0.03%
$ 8.87 million $ 886,001
9:24 PM $ 0.046
-0.09%
$ 8.88 million $ 886,181
9:23 PM $ 0.0461
+0.02%
$ 8.88 million $ 886,418
9:22 PM $ 0.0461
+0.02%
$ 8.88 million $ 886,486
9:21 PM $ 0.0461
-0.14%
$ 8.88 million $ 886,509
9:20 PM $ 0.0461
+0.05%
$ 8.88 million $ 884,327
9:19 PM $ 0.0461
+0.14%
$ 8.89 million $ 884,160
9:18 PM $ 0.046
-0.13%
$ 8.89 million $ 883,960
9:17 PM $ 0.0461
+0.02%
$ 8.89 million $ 883,886
9:16 PM $ 0.0461
-0.03%
$ 8.89 million $ 883,791
9:15 PM $ 0.0461
+0.00%
$ 8.89 million $ 882,417
9:14 PM $ 0.0461
+0.04%
$ 8.89 million $ 882,236
9:13 PM $ 0.0461
+0.12%
$ 8.89 million $ 883,000
9:12 PM $ 0.046
+0.03%
$ 8.89 million $ 882,704
9:11 PM $ 0.046
-0.04%
$ 8.89 million $ 881,225
9:10 PM $ 0.046
-0.13%
$ 8.89 million $ 881,205
9:09 PM $ 0.0461
+0.00%
$ 8.89 million $ 881,205
9:08 PM $ 0.0461
-0.01%
$ 8.89 million $ 881,319
9:07 PM $ 0.0461
+0.14%
$ 8.89 million $ 881,077
9:06 PM $ 0.046
-0.13%
$ 8.89 million $ 881,244
9:05 PM $ 0.0461
+0.09%
$ 8.89 million $ 879,392
9:04 PM $ 0.046
-0.11%
$ 8.88 million $ 879,363
9:03 PM $ 0.0461
+0.00%
$ 8.88 million $ 878,410
9:02 PM $ 0.0461
+0.01%
$ 8.88 million $ 878,844
9:01 PM $ 0.0461
+0.10%
$ 8.88 million $ 878,623
9:00 PM $ 0.046
+0.07%
$ 8.88 million $ 876,275
8:59 PM $ 0.046
-0.19%
$ 8.87 million $ 876,545
8:58 PM $ 0.0461
+0.01%
$ 8.87 million $ 876,863
8:57 PM $ 0.0461
-0.01%
$ 8.87 million $ 876,746
8:56 PM $ 0.0461
+0.13%
$ 8.87 million $ 876,746
8:55 PM $ 0.046
-0.01%
$ 8.87 million $ 879,209
8:54 PM $ 0.046
+0.01%
$ 8.88 million $ 879,209
8:53 PM $ 0.046
+0.01%
$ 8.88 million $ 877,665
8:52 PM $ 0.046
-0.15%
$ 8.88 million $ 877,116
8:51 PM $ 0.0461
-0.12%
$ 8.88 million $ 876,005
8:50 PM $ 0.0462
-0.06%
$ 8.88 million $ 875,402
8:49 PM $ 0.0462
+0.36%
$ 8.92 million $ 874,764
8:48 PM $ 0.0461
+0.01%
$ 8.92 million $ 873,543
8:47 PM $ 0.0461
-0.01%
$ 8.92 million $ 873,162
8:46 PM $ 0.0461
-0.25%
$ 8.92 million $ 872,607
Download