DAO Maker Historical Data

DAO
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0387
-5.69%
$ 8.16 million $ 32.19 million
Apr 2026 $ 0.041
-30.35%
$ 8.1 million $ 48.01 million
Mar 2026 $ 0.0588
+59.72%
$ 11.16 million $ 80 million
Feb 2026 $ 0.0368
-9.16%
$ 7.36 million $ 29.23 million
Jan 2026 $ 0.0485
-4.87%
$ 8.11 million $ 32.68 million
Dec 2025 $ 0.0513
-18.20%
$ 10.23 million $ 238.12 million
Nov 2025 $ 0.0627
-25.11%
$ 12.36 million $ 116.09 million
Oct 2025 $ 0.0827
-26.07%
$ 16.51 million $ 74.39 million
Sep 2025 $ 0.114
-4.62%
$ 22.07 million $ 59.55 million
Aug 2025 $ 0.12
-1.74%
$ 23.64 million $ 97.15 million
Jul 2025 $ 0.124
-5.16%
$ 24.16 million $ 96.7 million
Jun 2025 $ 0.12
-10.30%
$ 25.88 million $ 64.74 million
May 2025 $ 0.138
-3.05%
$ 26.29 million $ 61.58 million
Apr 2025 $ 0.143
+6.05%
$ 28.12 million $ 94.58 million
Mar 2025 $ 0.134
-28.14%
$ 33.74 million $ 52.87 million
Feb 2025 $ 0.187
-45.01%
$ 46.95 million $ 47.47 million
Jan 2025 $ 0.341
+4.50%
$ 85.38 million $ 238.19 million
Dec 2024 $ 0.33
-28.35%
$ 81.96 million $ 84.66 million
Nov 2024 $ 0.461
+65.91%
$ 115.71 million $ 191.99 million
Oct 2024 $ 0.282
-7.98%
$ 69.74 million $ 37.42 million
Sep 2024 $ 0.299
-0.33%
$ 75.14 million $ 51.1 million
Aug 2024 $ 0.3
-32.07%
$ 75.38 million $ 47.5 million
Jul 2024 $ 0.442
-17.78%
$ 110.97 million $ 63.33 million
Jun 2024 $ 0.538
-28.16%
$ 134.96 million $ 59.68 million
May 2024 $ 0.749
-14.92%
$ 187.86 million $ 82.02 million
Apr 2024 $ 0.88
-47.61%
$ 219.64 million $ 292.58 million
Mar 2024 $ 1.68
+69.43%
$ 393.32 million $ 972.69 million
Feb 2024 $ 0.991
+8.10%
$ 230.83 million $ 142.7 million
Jan 2024 $ 0.917
-24.13%
$ 212.32 million $ 247.17 million
Dec 2023 $ 1.21
+41.01%
$ 253.9 million $ 298.96 million
Nov 2023 $ 0.858
+40.46%
$ 179.12 million $ 79.59 million
Oct 2023 $ 0.61
-15.21%
$ 126.7 million $ 41.96 million
Sep 2023 $ 0.72
-8.21%
$ 138.54 million $ 29.68 million
Aug 2023 $ 0.778
-3.94%
$ 149.88 million $ 24.91 million
Jul 2023 $ 0.81
-6.65%
$ 153.77 million $ 26.74 million
Jun 2023 $ 0.868
-22.49%
$ 146.22 million $ 28.48 million
May 2023 $ 1.12
-27.13%
$ 187.15 million $ 48.9 million
Apr 2023 $ 1.54
-2.01%
$ 191.87 million $ 48.19 million
Mar 2023 $ 1.57
+7.13%
$ 195.81 million $ 108.87 million
Feb 2023 $ 1.46
+23.72%
$ 182.78 million $ 73.35 million
Jan 2023 $ 1.18
+43.48%
$ 147.73 million $ 49.52 million
Dec 2022 $ 0.824
-9.58%
$ 102.96 million $ 19.47 million
Nov 2022 $ 0.911
-29.53%
$ 113.88 million $ 55.67 million
Oct 2022 $ 1.29
-6.88%
$ 146.77 million $ 81.08 million
Sep 2022 $ 1.39
-18.31%
$ 155.77 million $ 154.62 million
Aug 2022 $ 1.7
+15.17%
$ -- $ 139.87 million
Jul 2022 $ 1.48
+19.25%
$ -- $ 76.29 million
Jun 2022 $ 1.24
-41.29%
$ -- $ 49.95 million
May 2022 $ 2.11
-29.00%
$ -- $ 113.01 million
Apr 2022 $ 2.97
+19.81%
$ -- $ 191.83 million
Download