DAO Maker Historical Data

DAO
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0494
-5.50%
$ 9.17 million $ 8.89 million
Apr 6 $ 0.0494
-5.50%
$ 9.18 million $ 8.89 million
Mar 30 $ 0.0523
-7.91%
$ 9.91 million $ 24.6 million
Mar 23 $ 0.0568
+41.04%
$ 11.36 million $ 28.94 million
Mar 16 $ 0.0402
+21.30%
$ 7.94 million $ 23.51 million
Mar 16 $ 0.0402
+21.30%
$ 7.95 million $ 23.51 million
Mar 9 $ 0.0332
+3.09%
$ 6.62 million $ 7.19 million
Mar 2 $ 0.0336
-17.75%
$ 6.57 million $ 7.95 million
Feb 23 $ 0.0408
+34.69%
$ 8.15 million $ 17.34 million
Feb 16 $ 0.0302
-4.38%
$ 6.11 million $ 3.53 million
Feb 9 $ 0.0319
-4.89%
$ 6.31 million $ 3.22 million
Feb 2 $ 0.0338
-14.44%
$ 6.7 million $ 6.66 million
Jan 26 $ 0.0406
-6.01%
$ 7.91 million $ 8.93 million
Jan 19 $ 0.0435
-17.67%
$ 8.74 million $ 7.09 million
Jan 12 $ 0.0541
+0.88%
$ 10.7 million $ 5.84 million
Jan 5 $ 0.0537
+0.19%
$ 10.88 million $ 5.8 million
Dec 29 $ 0.0532
-4.30%
$ 10.76 million $ 39.65 million
Dec 22 $ 0.0554
+0.91%
$ 11.13 million $ 91.91 million
Dec 15 $ 0.0547
-8.02%
$ 11.06 million $ 47.27 million
Dec 8 $ 0.0597
+0.28%
$ 12.02 million $ 9.47 million
Dec 1 $ 0.06
-4.23%
$ 12.03 million $ 20.62 million
Nov 24 $ 0.0627
-2.43%
$ 12.36 million $ 28.64 million
Nov 17 $ 0.0615
-11.21%
$ 12.67 million $ 26.98 million
Nov 10 $ 0.0698
-10.94%
$ 13.65 million $ 20.67 million
Nov 3 $ 0.0759
-10.11%
$ 15.42 million $ 20.56 million
Oct 27 $ 0.0854
-5.63%
$ 16.64 million $ 18.09 million
Oct 20 $ 0.0909
+0.42%
$ 17.84 million $ 15.8 million
Oct 13 $ 0.0898
+1.59%
$ 17.86 million $ 14.26 million
Oct 6 $ 0.0847
-25.55%
$ 17.43 million $ 16 million
Sep 29 $ 0.116
+2.59%
$ 22.43 million $ 11.77 million
Sep 22 $ 0.111
-7.29%
$ 22.23 million $ 10.74 million
Sep 15 $ 0.119
-1.48%
$ 23.53 million $ 11.08 million
Sep 8 $ 0.124
+6.55%
$ 23.88 million $ 16.37 million
Sep 1 $ 0.115
-3.67%
$ 22.87 million $ 12.73 million
Aug 25 $ 0.12
-1.80%
$ 23.64 million $ 14.08 million
Aug 18 $ 0.122
-0.50%
$ 24.21 million $ 16.45 million
Aug 11 $ 0.123
-1.01%
$ 24.23 million $ 14.68 million
Aug 4 $ 0.126
+7.09%
$ 24.47 million $ 40.44 million
Jul 28 $ 0.118
-10.01%
$ 23.13 million $ 14.77 million
Jul 21 $ 0.13
-4.74%
$ 25.84 million $ 18.17 million
Jul 14 $ 0.132
+3.81%
$ 26.84 million $ 22.2 million
Jul 7 $ 0.124
+4.80%
$ 25.02 million $ 23.39 million
Jun 30 $ 0.117
-1.87%
$ 23.27 million $ 29.24 million
Jun 23 $ 0.119
+6.01%
$ 23.58 million $ 12.36 million
Jun 16 $ 0.118
-7.82%
$ 22.06 million $ 7 million
Jun 9 $ 0.13
+1.58%
$ 25.3 million $ 31.06 million
Jun 2 $ 0.129
-3.02%
$ 25.32 million $ 6.99 million
May 26 $ 0.133
-13.78%
$ 26.2 million $ 12.8 million
May 19 $ 0.161
+4.11%
$ 30.39 million $ 33.71 million
May 12 $ 0.151
-6.95%
$ 30.48 million $ 5.63 million
Download