Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAO Maker Historical Data

DAO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 8 AM $0.0224
-0.04%
$4.46 million $735,618
Sep 12, 7 AM $0.0224
-0.01%
$4.46 million $734,610
Sep 12, 6 AM $0.0224
-0.21%
$4.46 million $740,828
Sep 12, 5 AM $0.0225
+0.13%
$4.47 million $748,740
Sep 12, 4 AM $0.0224
-0.03%
$4.47 million $732,710
Sep 12, 3 AM $0.0224
-0.16%
$4.47 million $735,699
Sep 12, 2 AM $0.0225
+0.11%
$4.47 million $752,110
Sep 12, 1 AM $0.0225
+0.18%
$4.47 million $753,003
Sep 12, 12 AM $0.0224
+0.05%
$4.46 million $763,390
Sep 11, 11 PM $0.0224
+0.07%
$4.46 million $774,143
Sep 11, 10 PM $0.0224
+0.05%
$4.46 million $777,746
Sep 11, 9 PM $0.0224
-0.28%
$4.46 million $759,718
Sep 11, 8 PM $0.0225
-0.91%
$4.47 million $758,174
Sep 11, 7 PM $0.0227
-0.26%
$4.52 million $753,912
Sep 11, 6 PM $0.0228
-0.10%
$4.53 million $754,811
Sep 11, 5 PM $0.0228
-0.05%
$4.53 million $742,667
Sep 11, 4 PM $0.0228
+0.41%
$4.53 million $745,954
Sep 11, 3 PM $0.0227
+0.03%
$4.51 million $726,949
Sep 11, 2 PM $0.0227
-0.21%
$4.51 million $883,377
Sep 11, 1 PM $0.0227
+0.89%
$4.52 million $837,821
Sep 11, 12 PM $0.0225
+0.85%
$4.48 million $804,989
Sep 11, 11 AM $0.0223
+0.06%
$4.45 million $811,156
Sep 11, 10 AM $0.0223
+0.06%
$4.44 million $837,773
Sep 11, 9 AM $0.0223
+0.24%
$4.44 million $863,167
Sep 11, 8 AM $0.0223
+0.16%
$4.43 million $859,081
Sep 11, 7 AM $0.0222
-0.06%
$4.42 million $856,895
Sep 11, 6 AM $0.0222
-0.34%
$4.42 million $861,710
Sep 11, 5 AM $0.0223
+0.15%
$4.44 million $870,440
Sep 11, 4 AM $0.0223
+1.15%
$4.43 million $880,495
Sep 11, 3 AM $0.022
-0.30%
$4.38 million $867,769
Sep 11, 2 AM $0.0221
-0.38%
$4.4 million $849,025
Sep 11, 1 AM $0.0222
-0.61%
$4.42 million $847,911
Sep 11, 12 AM $0.0223
-0.51%
$4.45 million $840,362
Sep 10, 11 PM $0.0224
-0.09%
$4.47 million $838,219
Sep 10, 10 PM $0.0224
-0.21%
$4.47 million $818,927
Sep 10, 9 PM $0.0225
+0.17%
$4.48 million $832,720
Sep 10, 8 PM $0.0225
+0.01%
$4.47 million $835,793
Sep 10, 7 PM $0.0225
-0.56%
$4.47 million $849,557
Sep 10, 6 PM $0.0226
-0.25%
$4.5 million $859,676
Sep 10, 5 PM $0.0226
+0.03%
$4.51 million $868,233
Sep 10, 4 PM $0.0226
-0.27%
$4.51 million $863,494
Sep 10, 3 PM $0.0227
-0.25%
$4.52 million $868,355
Sep 10, 2 PM $0.0227
-0.74%
$4.53 million $946,747
Sep 10, 1 PM $0.0229
+0.06%
$4.57 million $944,110
Sep 10, 12 PM $0.0229
-0.14%
$4.56 million $917,251
Sep 10, 11 AM $0.0229
+0.03%
$4.57 million $862,070
Sep 10, 10 AM $0.0229
-0.45%
$4.57 million $830,116
Sep 10, 9 AM $0.023
+0.07%
$4.59 million $658,317
Sep 10, 8 AM $0.023
+0.04%
$4.59 million $665,003
Sep 10, 7 AM $0.023
+0.08%
$4.58 million $694,618