DAO Maker Historical Data

DAO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 PM $ 0.0266
+0.41%
$ 5.33 million $ 1.53 million
Jul 20, 10 PM $ 0.0265
-0.34%
$ 5.31 million $ 1.54 million
Jul 20, 9 PM $ 0.0266
+0.37%
$ 5.33 million $ 1.61 million
Jul 20, 8 PM $ 0.0265
+0.01%
$ 5.31 million $ 1.62 million
Jul 20, 7 PM $ 0.0265
+0.27%
$ 5.31 million $ 1.62 million
Jul 20, 6 PM $ 0.0264
-0.36%
$ 5.29 million $ 1.6 million
Jul 20, 5 PM $ 0.0265
-0.03%
$ 5.31 million $ 1.6 million
Jul 20, 4 PM $ 0.0265
-0.04%
$ 5.31 million $ 1.61 million
Jul 20, 3 PM $ 0.0266
+1.03%
$ 5.32 million $ 1.6 million
Jul 20, 2 PM $ 0.0263
-0.44%
$ 5.26 million $ 1.62 million
Jul 20, 1 PM $ 0.0264
+0.01%
$ 5.29 million $ 1.57 million
Jul 20, 12 PM $ 0.0264
+0.25%
$ 5.29 million $ 1.5 million
Jul 20, 11 AM $ 0.0263
+0.27%
$ 5.27 million $ 1.44 million
Jul 20, 10 AM $ 0.0263
+0.06%
$ 5.26 million $ 1.37 million
Jul 20, 9 AM $ 0.0263
-0.03%
$ 5.25 million $ 1.37 million
Jul 20, 8 AM $ 0.0263
+0.37%
$ 5.26 million $ 1.37 million
Jul 20, 7 AM $ 0.0262
-0.22%
$ 5.24 million $ 1.28 million
Jul 20, 6 AM $ 0.0262
-0.25%
$ 5.25 million $ 1.25 million
Jul 20, 5 AM $ 0.0263
-0.31%
$ 5.26 million $ 1.21 million
Jul 20, 4 AM $ 0.0264
-0.22%
$ 5.28 million $ 1.13 million
Jul 20, 3 AM $ 0.0264
-0.10%
$ 5.29 million $ 1.13 million
Jul 20, 2 AM $ 0.0265
+0.06%
$ 5.31 million $ 1.15 million
Jul 20, 1 AM $ 0.0264
+0.01%
$ 5.3 million $ 1.17 million
Jul 20, 12 AM $ 0.0264
-0.02%
$ 5.3 million $ 1.15 million
Jul 19, 11 PM $ 0.0264
-0.21%
$ 5.31 million $ 1.12 million
Jul 19, 10 PM $ 0.0265
-0.18%
$ 5.32 million $ 1.12 million
Jul 19, 9 PM $ 0.0265
-0.09%
$ 5.32 million $ 1.09 million
Jul 19, 8 PM $ 0.0266
-0.18%
$ 5.33 million $ 1.11 million
Jul 19, 7 PM $ 0.0266
+0.14%
$ 5.34 million $ 1.16 million
Jul 19, 6 PM $ 0.0266
+0.01%
$ 5.33 million $ 1.18 million
Jul 19, 5 PM $ 0.0266
+0.17%
$ 5.33 million $ 1.21 million
Jul 19, 4 PM $ 0.0265
+0.14%
$ 5.32 million $ 1.23 million
Jul 19, 3 PM $ 0.0265
+1.65%
$ 5.31 million $ 1.23 million
Jul 19, 2 PM $ 0.026
+0.04%
$ 5.23 million $ 1.11 million
Jul 19, 1 PM $ 0.026
+0.10%
$ 5.22 million $ 1.08 million
Jul 19, 12 PM $ 0.026
-0.13%
$ 5.22 million $ 1.06 million
Jul 19, 11 AM $ 0.026
-0.08%
$ 5.23 million $ 1.02 million
Jul 19, 10 AM $ 0.0261
-0.23%
$ 5.23 million $ 1 million
Jul 19, 9 AM $ 0.0261
-0.54%
$ 5.24 million $ 974,107
Jul 19, 8 AM $ 0.0263
-0.13%
$ 5.27 million $ 942,820
Jul 19, 7 AM $ 0.0263
-0.26%
$ 5.28 million $ 892,503
Jul 19, 6 AM $ 0.0264
+0.33%
$ 5.29 million $ 865,290
Jul 19, 5 AM $ 0.0263
-0.19%
$ 5.28 million $ 845,616
Jul 19, 4 AM $ 0.0263
-0.02%
$ 5.29 million $ 824,115
Jul 19, 3 AM $ 0.0263
+0.06%
$ 5.29 million $ 807,185
Jul 19, 2 AM $ 0.0263
+0.10%
$ 5.29 million $ 787,474
Jul 19, 1 AM $ 0.0263
+0.56%
$ 5.28 million $ 740,266
Jul 19, 12 AM $ 0.0261
+0.45%
$ 5.25 million $ 724,901
Jul 18, 11 PM $ 0.026
+0.26%
$ 5.23 million $ 691,417
Jul 18, 10 PM $ 0.026
-0.28%
$ 5.21 million $ 667,609