DAO Maker Historical Data

DAO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.0382
-0.16%
$ 8.06 million $ 925,135
Jun 1, 5 AM $ 0.0383
-0.24%
$ 8.07 million $ 857,243
Jun 1, 4 AM $ 0.0384
-0.08%
$ 8.09 million $ 834,288
Jun 1, 3 AM $ 0.0386
+0.76%
$ 8.14 million $ 815,294
Jun 1, 2 AM $ 0.0383
-0.27%
$ 8.08 million $ 791,366
Jun 1, 1 AM $ 0.0384
-0.70%
$ 8.1 million $ 761,675
Jun 1, 12 AM $ 0.0387
+0.02%
$ 8.16 million $ 746,204
May 31, 11 PM $ 0.0387
-1.30%
$ 8.16 million $ 717,310
May 31, 10 PM $ 0.0392
+2.20%
$ 8.27 million $ 611,001
May 31, 9 PM $ 0.0384
-0.80%
$ 8.09 million $ 284,023
May 31, 8 PM $ 0.0387
+1.47%
$ 8.15 million $ 324,175
May 31, 7 PM $ 0.0381
-0.31%
$ 8.03 million $ 360,935
May 31, 6 PM $ 0.0382
-1.14%
$ 8.06 million $ 393,191
May 31, 5 PM $ 0.0387
+0.37%
$ 8.15 million $ 857,031
May 31, 4 PM $ 0.0385
-0.73%
$ 8.12 million $ 497,303
May 31, 3 PM $ 0.0388
-1.42%
$ 8.18 million $ 954,949
May 31, 2 PM $ 0.0394
+0.51%
$ 8.3 million $ 1.29 million
May 31, 1 PM $ 0.0392
-0.40%
$ 8.26 million $ 1.27 million
May 31, 12 PM $ 0.0393
+1.34%
$ 8.29 million $ 1.38 million
May 31, 11 AM $ 0.0388
+0.80%
$ 8.18 million $ 1.41 million
May 31, 10 AM $ 0.0385
-1.11%
$ 8.12 million $ 1.44 million
May 31, 9 AM $ 0.0389
-0.36%
$ 8.19 million $ 1.49 million
May 31, 8 AM $ 0.039
-1.36%
$ 8.22 million $ 1.52 million
May 31, 7 AM $ 0.0395
+0.38%
$ 8.34 million $ 1.58 million
May 31, 6 AM $ 0.0394
+0.72%
$ 8.3 million $ 1.56 million
May 31, 5 AM $ 0.0391
+0.40%
$ 8.25 million $ 1.57 million
May 31, 4 AM $ 0.039
-0.15%
$ 8.21 million $ 1.52 million
May 31, 3 AM $ 0.039
-0.68%
$ 8.23 million $ 1.55 million
May 31, 2 AM $ 0.0393
-0.04%
$ 8.29 million $ 1.62 million
May 31, 1 AM $ 0.0393
+0.12%
$ 8.29 million $ 1.59 million
May 31, 12 AM $ 0.0393
+0.38%
$ 8.28 million $ 1.65 million
May 30, 11 PM $ 0.0391
-0.16%
$ 8.25 million $ 1.66 million
May 30, 10 PM $ 0.0392
+1.30%
$ 8.26 million $ 1.8 million
May 30, 9 PM $ 0.0387
-0.27%
$ 8.15 million $ 1.71 million
May 30, 8 PM $ 0.0388
-0.83%
$ 8.18 million $ 1.67 million
May 30, 7 PM $ 0.0391
-0.55%
$ 8.25 million $ 1.71 million
May 30, 6 PM $ 0.0393
-2.41%
$ 8.29 million $ 1.35 million
May 30, 5 PM $ 0.0403
+1.95%
$ 8.5 million $ 1.32 million
May 30, 4 PM $ 0.0396
-0.21%
$ 8.34 million $ 1.33 million
May 30, 3 PM $ 0.0396
-0.14%
$ 8.36 million $ 1.37 million
May 30, 2 PM $ 0.0397
-1.04%
$ 8.37 million $ 4.88 million
May 30, 1 PM $ 0.0401
-1.37%
$ 8.46 million $ 4.82 million
May 30, 12 PM $ 0.0407
+1.76%
$ 8.58 million $ 4.73 million
May 30, 11 AM $ 0.04
+1.02%
$ 8.43 million $ 4.34 million
May 30, 10 AM $ 0.0396
-0.33%
$ 8.34 million $ 4.25 million
May 30, 9 AM $ 0.0397
+0.38%
$ 8.37 million $ 4.16 million
May 30, 8 AM $ 0.0395
-0.62%
$ 8.34 million $ 4.11 million
May 30, 7 AM $ 0.0398
+0.06%
$ 8.39 million $ 4.13 million
May 30, 6 AM $ 0.0398
+0.60%
$ 8.38 million $ 4.11 million
May 30, 5 AM $ 0.0395
-1.53%
$ 8.33 million $ 4.08 million