DAO Maker Historical Data

DAO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.556
+8.56%
$ 139.59 million $ 3.75 million
Dec 5, 2024 $ 0.512
+6.48%
$ 128.65 million $ 8.86 million
Dec 4, 2024 $ 0.481
+5.79%
$ 120.77 million $ 4.24 million
Dec 3, 2024 $ 0.455
+3.50%
$ 114.07 million $ 3.26 million
Dec 2, 2024 $ 0.439
-3.63%
$ 110.28 million $ 2.56 million
Dec 1, 2024 $ 0.456
-1.11%
$ 114.43 million $ 2.16 million
Nov 30, 2024 $ 0.461
+5.46%
$ 115.71 million $ 3.02 million
Nov 29, 2024 $ 0.437
+3.34%
$ 109.69 million $ 1.88 million
Nov 28, 2024 $ 0.423
-2.37%
$ 106.26 million $ 1.71 million
Nov 27, 2024 $ 0.434
+2.71%
$ 108.84 million $ 1.88 million
Nov 26, 2024 $ 0.422
+0.25%
$ 105.96 million $ 1.53 million
Nov 25, 2024 $ 0.421
-6.55%
$ 105.7 million $ 3.86 million
Nov 24, 2024 $ 0.451
-2.68%
$ 113.12 million $ 6.18 million
Nov 23, 2024 $ 0.463
+6.42%
$ 116.23 million $ 13.44 million
Nov 22, 2024 $ 0.435
+6.10%
$ 109.21 million $ 11.44 million
Nov 21, 2024 $ 0.41
+7.98%
$ 102.92 million $ 4.42 million
Nov 20, 2024 $ 0.38
-6.99%
$ 95.32 million $ 5.22 million
Nov 19, 2024 $ 0.408
-10.47%
$ 102.49 million $ 7.45 million
Nov 18, 2024 $ 0.456
-2.21%
$ 114.47 million $ 68.55 million
Nov 17, 2024 $ 0.467
+46.84%
$ 117.06 million $ 29.25 million
Nov 16, 2024 $ 0.318
+5.85%
$ 79.72 million $ 1.76 million
Nov 15, 2024 $ 0.3
+1.12%
$ 75.32 million $ 2.52 million
Nov 14, 2024 $ 0.296
-7.58%
$ 74.39 million $ 2.64 million
Nov 13, 2024 $ 0.321
+4.59%
$ 80.44 million $ 6.17 million
Nov 12, 2024 $ 0.307
-6.45%
$ 76.93 million $ 2.44 million
Nov 11, 2024 $ 0.328
+2.55%
$ 82.29 million $ 2.38 million
Nov 10, 2024 $ 0.318
+5.90%
$ 79.91 million $ 2.1 million
Nov 9, 2024 $ 0.3
+6.12%
$ 75.4 million $ 1.21 million
Nov 8, 2024 $ 0.283
-0.29%
$ 71.02 million $ 944,862
Nov 7, 2024 $ 0.284
+0.53%
$ 71.22 million $ 1.67 million
Nov 6, 2024 $ 0.282
+6.26%
$ 70.85 million $ 1.46 million
Nov 5, 2024 $ 0.266
+2.70%
$ 66.67 million $ 1.08 million
Nov 4, 2024 $ 0.259
-2.28%
$ 64.93 million $ 760,458
Nov 3, 2024 $ 0.265
-0.99%
$ 66.45 million $ 2.79 million
Nov 2, 2024 $ 0.267
-0.36%
$ 67.11 million $ 1.05 million
Nov 1, 2024 $ 0.268
-3.57%
$ 67.25 million $ 1.18 million
Oct 31, 2024 $ 0.278
-1.32%
$ 69.74 million $ 890,638
Oct 30, 2024 $ 0.282
-0.67%
$ 70.68 million $ 910,639
Oct 29, 2024 $ 0.284
+2.34%
$ 71.16 million $ 1.22 million
Oct 28, 2024 $ 0.277
+0.42%
$ 69.54 million $ 764,279
Oct 27, 2024 $ 0.276
-1.60%
$ 69.24 million $ 750,506
Oct 26, 2024 $ 0.28
+0.65%
$ 70.37 million $ 1.02 million
Oct 25, 2024 $ 0.279
-5.45%
$ 69.91 million $ 1.1 million
Oct 24, 2024 $ 0.295
+0.11%
$ 73.94 million $ 2.01 million
Oct 23, 2024 $ 0.294
-0.91%
$ 73.86 million $ 953,438
Oct 22, 2024 $ 0.297
-2.03%
$ 74.55 million $ 1.2 million
Oct 21, 2024 $ 0.303
-4.34%
$ 76.09 million $ 2.47 million
Oct 20, 2024 $ 0.317
+7.27%
$ 79.54 million $ 1.36 million
Oct 19, 2024 $ 0.295
+1.15%
$ 74.15 million $ 820,862
Oct 18, 2024 $ 0.292
+0.60%
$ 73.31 million $ 1.08 million