Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAO Maker Historical Data

DAO Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 7 AM $0.023
+0.08%
$4.58 million $694,618
Sep 10, 6 AM $0.023
+0.03%
$4.58 million $700,706
Sep 10, 5 AM $0.023
-0.17%
$4.58 million $696,389
Sep 10, 4 AM $0.023
+0.18%
$4.59 million $703,024
Sep 10, 3 AM $0.023
+0.03%
$4.58 million $727,905
Sep 10, 2 AM $0.023
-0.12%
$4.58 million $731,496
Sep 10, 1 AM $0.023
+0.20%
$4.58 million $743,475
Sep 10, 12 AM $0.023
+0.16%
$4.58 million $753,977
Sep 9, 11 PM $0.023
-0.31%
$4.57 million $738,885
Sep 9, 10 PM $0.023
-0.07%
$4.59 million $742,839
Sep 9, 9 PM $0.023
-1.40%
$4.59 million $741,929
Sep 9, 8 PM $0.0234
+0.56%
$4.66 million $750,846
Sep 9, 7 PM $0.0232
-0.41%
$4.63 million $739,977
Sep 9, 6 PM $0.0233
-0.51%
$4.65 million $740,214
Sep 9, 5 PM $0.0235
-0.16%
$4.67 million $737,692
Sep 9, 4 PM $0.0235
+1.17%
$4.68 million $732,984
Sep 9, 3 PM $0.0232
-0.51%
$4.63 million $723,840
Sep 9, 2 PM $0.0233
+0.32%
$4.65 million $841,241
Sep 9, 1 PM $0.0233
-0.15%
$4.64 million $882,650
Sep 9, 12 PM $0.0233
+0.47%
$4.64 million $1.04 million
Sep 9, 11 AM $0.0232
-0.11%
$4.62 million $1.07 million
Sep 9, 10 AM $0.0232
-0.39%
$4.63 million $1.1 million
Sep 9, 9 AM $0.0233
-0.70%
$4.65 million $1.11 million
Sep 9, 8 AM $0.0235
+0.38%
$4.68 million $1.14 million
Sep 9, 7 AM $0.0234
+0.52%
$4.66 million $1.18 million
Sep 9, 6 AM $0.0233
+0.09%
$4.64 million $1.42 million
Sep 9, 5 AM $0.0233
-0.01%
$4.63 million $1.54 million
Sep 9, 4 AM $0.0232
+0.21%
$4.63 million $1.58 million
Sep 9, 3 AM $0.0232
+0.05%
$4.62 million $1.58 million
Sep 9, 2 AM $0.0232
+0.26%
$4.62 million $1.62 million
Sep 9, 1 AM $0.0231
-0.05%
$4.61 million $1.64 million
Sep 9, 12 AM $0.0231
-0.05%
$4.61 million $1.64 million
Sep 8, 11 PM $0.0232
-0.18%
$4.62 million $1.66 million
Sep 8, 10 PM $0.0232
-0.45%
$4.62 million $1.66 million
Sep 8, 9 PM $0.0233
+0.14%
$4.65 million $1.67 million
Sep 8, 8 PM $0.0233
-0.33%
$4.64 million $1.67 million
Sep 8, 7 PM $0.0233
-0.10%
$4.65 million $1.67 million
Sep 8, 6 PM $0.0234
+0.06%
$4.66 million $1.66 million
Sep 8, 5 PM $0.0234
+0.03%
$4.66 million $1.66 million
Sep 8, 4 PM $0.0233
-0.07%
$4.66 million $1.66 million
Sep 8, 3 PM $0.0234
-0.52%
$4.66 million $1.67 million
Sep 8, 2 PM $0.0235
+0.10%
$4.68 million $1.65 million
Sep 8, 1 PM $0.0235
-0.02%
$4.68 million $1.62 million
Sep 8, 12 PM $0.0235
-0.17%
$4.68 million $1.49 million
Sep 8, 11 AM $0.0235
+0.17%
$4.69 million $1.44 million
Sep 8, 10 AM $0.0235
-0.22%
$4.68 million $1.41 million
Sep 8, 9 AM $0.0235
+0.04%
$4.69 million $1.4 million
Sep 8, 8 AM $0.0235
-0.14%
$4.69 million $1.38 million
Sep 8, 7 AM $0.0236
-0.56%
$4.7 million $1.34 million
Sep 8, 6 AM $0.0237
-0.17%
$4.72 million $1.15 million