DAO Maker Historical Data

DAO Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.0395
-1.53%
$ 8.33 million $ 4.08 million
May 30, 4 AM $ 0.0401
-1.49%
$ 8.46 million $ 4.09 million
May 30, 3 AM $ 0.0407
-0.73%
$ 8.59 million $ 3.95 million
May 30, 2 AM $ 0.041
-1.28%
$ 8.65 million $ 3.74 million
May 30, 1 AM $ 0.0416
-3.19%
$ 8.77 million $ 3.76 million
May 30, 12 AM $ 0.0427
+0.60%
$ 9 million $ 3.66 million
May 29, 11 PM $ 0.0425
+1.25%
$ 8.95 million $ 3.6 million
May 29, 10 PM $ 0.0419
-1.53%
$ 8.84 million $ 3.25 million
May 29, 9 PM $ 0.0426
+0.44%
$ 8.98 million $ 3.24 million
May 29, 8 PM $ 0.0424
-0.09%
$ 8.94 million $ 3.14 million
May 29, 7 PM $ 0.0424
-5.30%
$ 8.94 million $ 2.93 million
May 29, 6 PM $ 0.0448
+5.47%
$ 9.44 million $ 2.91 million
May 29, 5 PM $ 0.0425
-2.57%
$ 8.96 million $ 2.68 million
May 29, 4 PM $ 0.0436
+6.70%
$ 9.19 million $ 2.43 million
May 29, 3 PM $ 0.0409
+7.10%
$ 8.62 million $ 1.51 million
May 29, 2 PM $ 0.0382
+0.81%
$ 8.05 million $ 895,544
May 29, 1 PM $ 0.0379
+0.33%
$ 7.98 million $ 933,185
May 29, 12 PM $ 0.0377
-0.12%
$ 7.95 million $ 894,720
May 29, 11 AM $ 0.0378
-0.88%
$ 7.96 million $ 900,407
May 29, 10 AM $ 0.0382
+0.10%
$ 8.04 million $ 962,253
May 29, 9 AM $ 0.0381
+0.09%
$ 8.04 million $ 954,673
May 29, 8 AM $ 0.0381
-0.21%
$ 8.03 million $ 938,235
May 29, 7 AM $ 0.0382
+0.60%
$ 8.05 million $ 925,371
May 29, 6 AM $ 0.0379
-0.25%
$ 8 million $ 940,843
May 29, 5 AM $ 0.038
+0.13%
$ 8.02 million $ 974,268
May 29, 4 AM $ 0.038
-0.01%
$ 8.01 million $ 986,824
May 29, 3 AM $ 0.038
-0.04%
$ 8.01 million $ 1.06 million
May 29, 2 AM $ 0.038
+0.02%
$ 8.01 million $ 1.15 million
May 29, 1 AM $ 0.038
-0.49%
$ 8.01 million $ 1.16 million
May 29, 12 AM $ 0.0382
+2.28%
$ 8.05 million $ 1.17 million
May 28, 11 PM $ 0.0373
-0.18%
$ 7.87 million $ 1.1 million
May 28, 10 PM $ 0.0374
+1.95%
$ 7.89 million $ 1.13 million
May 28, 9 PM $ 0.0367
+0.25%
$ 7.73 million $ 1.13 million
May 28, 8 PM $ 0.0366
-0.52%
$ 7.72 million $ 1.13 million
May 28, 7 PM $ 0.0368
-1.36%
$ 7.76 million $ 1.13 million
May 28, 6 PM $ 0.0373
+0.42%
$ 7.86 million $ 1.15 million
May 28, 5 PM $ 0.0371
-1.02%
$ 7.83 million $ 1.12 million
May 28, 4 PM $ 0.0375
-0.88%
$ 7.91 million $ 1.12 million
May 28, 3 PM $ 0.0379
+1.14%
$ 7.98 million $ 1.11 million
May 28, 2 PM $ 0.0374
-0.05%
$ 7.89 million $ 1.26 million
May 28, 1 PM $ 0.0374
-2.65%
$ 7.89 million $ 1.23 million
May 28, 12 PM $ 0.0385
+0.40%
$ 8.11 million $ 1.35 million
May 28, 11 AM $ 0.0383
-0.82%
$ 8.08 million $ 1.35 million
May 28, 10 AM $ 0.0386
-0.41%
$ 8.14 million $ 1.32 million
May 28, 9 AM $ 0.0388
+0.13%
$ 8.18 million $ 1.31 million
May 28, 8 AM $ 0.0387
-0.30%
$ 8.17 million $ 1.25 million
May 28, 7 AM $ 0.0389
-0.32%
$ 8.2 million $ 1.24 million
May 28, 6 AM $ 0.039
-0.31%
$ 8.22 million $ 1.2 million
May 28, 5 AM $ 0.039
+0.42%
$ 8.24 million $ 1.18 million
May 28, 4 AM $ 0.0389
-2.62%
$ 8.2 million $ 1.15 million