DAO Maker Historical Data

DAO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 PM $ 0.026
+0.26%
$ 5.23 million $ 691,417
Jul 18, 10 PM $ 0.026
-0.28%
$ 5.21 million $ 667,609
Jul 18, 9 PM $ 0.026
+0.23%
$ 5.23 million $ 622,130
Jul 18, 8 PM $ 0.026
-0.29%
$ 5.22 million $ 587,093
Jul 18, 7 PM $ 0.0261
+0.62%
$ 5.23 million $ 542,980
Jul 18, 6 PM $ 0.0259
+0.21%
$ 5.2 million $ 537,915
Jul 18, 5 PM $ 0.0258
-0.25%
$ 5.19 million $ 519,340
Jul 18, 4 PM $ 0.0259
-0.46%
$ 5.2 million $ 512,777
Jul 18, 3 PM $ 0.026
+0.37%
$ 5.23 million $ 524,764
Jul 18, 2 PM $ 0.0259
+0.20%
$ 5.21 million $ 608,439
Jul 18, 1 PM $ 0.0259
-0.05%
$ 5.2 million $ 695,205
Jul 18, 12 PM $ 0.0259
+0.07%
$ 5.2 million $ 716,323
Jul 18, 11 AM $ 0.0259
+0.03%
$ 5.2 million $ 738,330
Jul 18, 10 AM $ 0.0259
+0.01%
$ 5.2 million $ 778,211
Jul 18, 9 AM $ 0.0259
+0.03%
$ 5.19 million $ 816,863
Jul 18, 8 AM $ 0.0259
+0.03%
$ 5.19 million $ 859,410
Jul 18, 7 AM $ 0.0258
+0.00%
$ 5.19 million $ 933,636
Jul 18, 6 AM $ 0.0258
-0.02%
$ 5.19 million $ 1.03 million
Jul 18, 5 AM $ 0.0258
+0.00%
$ 5.19 million $ 1.07 million
Jul 18, 4 AM $ 0.0258
+0.00%
$ 5.19 million $ 1.1 million
Jul 18, 3 AM $ 0.0258
-0.01%
$ 5.19 million $ 1.11 million
Jul 18, 2 AM $ 0.0259
+0.00%
$ 5.19 million $ 1.11 million
Jul 18, 1 AM $ 0.0259
-0.12%
$ 5.19 million $ 1.13 million
Jul 18, 12 AM $ 0.0259
+0.13%
$ 5.2 million $ 1.15 million
Jul 17, 11 PM $ 0.0258
+0.01%
$ 5.19 million $ 1.16 million
Jul 17, 10 PM $ 0.0258
-0.04%
$ 5.19 million $ 1.16 million
Jul 17, 9 PM $ 0.0259
-9.93%
$ 5.19 million $ 1.16 million
Jul 17, 8 PM $ 0.0287
+11.00%
$ 5.77 million $ 1.13 million
Jul 17, 7 PM $ 0.0259
-0.10%
$ 5.19 million $ 1.15 million
Jul 17, 6 PM $ 0.0259
-0.26%
$ 5.2 million $ 1.14 million
Jul 17, 5 PM $ 0.0259
+0.38%
$ 5.21 million $ 1.11 million
Jul 17, 4 PM $ 0.0258
+0.01%
$ 5.19 million $ 1.07 million
Jul 17, 3 PM $ 0.0259
+0.03%
$ 5.19 million $ 1.05 million
Jul 17, 2 PM $ 0.0258
-0.52%
$ 5.19 million $ 1.03 million
Jul 17, 1 PM $ 0.026
-0.23%
$ 5.22 million $ 981,641
Jul 17, 12 PM $ 0.026
-0.01%
$ 5.23 million $ 986,872
Jul 17, 11 AM $ 0.026
-0.18%
$ 5.23 million $ 970,483
Jul 17, 10 AM $ 0.0261
-0.23%
$ 5.24 million $ 929,861
Jul 17, 9 AM $ 0.0261
+0.17%
$ 5.25 million $ 897,648
Jul 17, 8 AM $ 0.0261
-0.60%
$ 5.24 million $ 995,139
Jul 17, 7 AM $ 0.0262
-0.52%
$ 5.27 million $ 1.04 million
Jul 17, 6 AM $ 0.0264
+0.28%
$ 5.3 million $ 993,533
Jul 17, 5 AM $ 0.0263
-0.27%
$ 5.28 million $ 963,946
Jul 17, 4 AM $ 0.0264
+0.01%
$ 5.3 million $ 954,850
Jul 17, 3 AM $ 0.0264
+0.30%
$ 5.3 million $ 953,935
Jul 17, 2 AM $ 0.0263
+0.13%
$ 5.29 million $ 933,281
Jul 17, 1 AM $ 0.0263
-0.02%
$ 5.28 million $ 909,445
Jul 17, 12 AM $ 0.0263
+0.10%
$ 5.28 million $ 902,791
Jul 16, 11 PM $ 0.0263
+0.30%
$ 5.28 million $ 918,360
Jul 16, 10 PM $ 0.0262
-0.31%
$ 5.26 million $ 916,753