DAO Maker Historical Data

DAO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.0504
-0.21%
$ 9.56 million $ 2.62 million
Mar 30, 5 PM $ 0.0505
-0.97%
$ 9.58 million $ 2.58 million
Mar 30, 4 PM $ 0.051
+1.30%
$ 9.67 million $ 2.52 million
Mar 30, 3 PM $ 0.0504
-7.40%
$ 9.55 million $ 2.48 million
Mar 30, 2 PM $ 0.0544
-1.13%
$ 10.31 million $ 4.6 million
Mar 30, 1 PM $ 0.055
+5.37%
$ 10.43 million $ 4.45 million
Mar 30, 12 PM $ 0.0522
+2.34%
$ 9.89 million $ 4.02 million
Mar 30, 11 AM $ 0.051
-0.01%
$ 9.67 million $ 3.91 million
Mar 30, 10 AM $ 0.051
-1.22%
$ 9.67 million $ 3.84 million
Mar 30, 9 AM $ 0.0516
-4.12%
$ 9.79 million $ 3.67 million
Mar 30, 8 AM $ 0.0539
+0.19%
$ 10.21 million $ 3.46 million
Mar 30, 7 AM $ 0.0538
-1.73%
$ 10.76 million $ 3.32 million
Mar 30, 6 AM $ 0.0547
-0.50%
$ 10.95 million $ 3.24 million
Mar 30, 5 AM $ 0.055
-0.80%
$ 11 million $ 3.14 million
Mar 30, 4 AM $ 0.0554
-1.62%
$ 11.09 million $ 3.06 million
Mar 30, 3 AM $ 0.0563
-0.92%
$ 11.27 million $ 2.91 million
Mar 30, 2 AM $ 0.0568
+0.44%
$ 11.38 million $ 2.9 million
Mar 30, 1 AM $ 0.0566
-0.22%
$ 11.32 million $ 1.82 million
Mar 30, 12 AM $ 0.0567
-0.07%
$ 11.35 million $ 1.88 million
Mar 29, 11 PM $ 0.0568
+0.60%
$ 11.36 million $ 1.77 million
Mar 29, 10 PM $ 0.0564
-0.68%
$ 11.29 million $ 1.53 million
Mar 29, 9 PM $ 0.0568
+0.24%
$ 11.37 million $ 1.39 million
Mar 29, 8 PM $ 0.0567
-0.33%
$ 11.34 million $ 2.02 million
Mar 29, 7 PM $ 0.0569
+2.18%
$ 11.38 million $ 1.97 million
Mar 29, 6 PM $ 0.0556
+2.35%
$ 11.14 million $ 1.99 million
Mar 29, 5 PM $ 0.0544
+1.13%
$ 10.88 million $ 1.99 million
Mar 29, 4 PM $ 0.0538
+0.27%
$ 10.76 million $ 2 million
Mar 29, 3 PM $ 0.0536
-9.06%
$ 10.73 million $ 1.95 million
Mar 29, 2 PM $ 0.059
-0.20%
$ 11.8 million $ 3.22 million
Mar 29, 1 PM $ 0.0591
+1.06%
$ 11.82 million $ 3.09 million
Mar 29, 12 PM $ 0.0584
-5.17%
$ 11.7 million $ 3.01 million
Mar 29, 11 AM $ 0.0616
+0.70%
$ 12.34 million $ 2.9 million
Mar 29, 10 AM $ 0.0612
-0.06%
$ 12.25 million $ 2.81 million
Mar 29, 9 AM $ 0.0612
+0.63%
$ 12.26 million $ 2.75 million
Mar 29, 8 AM $ 0.0609
+0.98%
$ 12.18 million $ 2.71 million
Mar 29, 7 AM $ 0.0603
-0.19%
$ 12.06 million $ 2.56 million
Mar 29, 6 AM $ 0.0604
-0.50%
$ 12.08 million $ 2.45 million
Mar 29, 5 AM $ 0.0607
-1.40%
$ 12.14 million $ 2.45 million
Mar 29, 4 AM $ 0.0615
+0.09%
$ 12.31 million $ 2.43 million
Mar 29, 3 AM $ 0.0615
-0.38%
$ 12.3 million $ 2.36 million
Mar 29, 2 AM $ 0.0617
-3.81%
$ 12.35 million $ 2.26 million
Mar 29, 1 AM $ 0.0642
-4.91%
$ 12.84 million $ 2.07 million
Mar 29, 12 AM $ 0.0675
-0.85%
$ 13.5 million $ 1.69 million
Mar 28, 11 PM $ 0.068
-0.31%
$ 13.62 million $ 1.68 million
Mar 28, 10 PM $ 0.0683
-0.03%
$ 13.66 million $ 1.64 million
Mar 28, 9 PM $ 0.0683
-0.63%
$ 13.67 million $ 1.62 million
Mar 28, 8 PM $ 0.0687
+0.01%
$ 13.75 million $ 1.6 million
Mar 28, 7 PM $ 0.0687
+0.06%
$ 13.75 million $ 1.59 million
Mar 28, 6 PM $ 0.0687
+1.04%
$ 13.74 million $ 1.6 million
Mar 28, 5 PM $ 0.068
+0.39%
$ 13.6 million $ 1.59 million