DAO Maker Historical Data

DAO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.29
-3.11%
$ 72.87 million $ 1.23 million
Oct 16, 2024 $ 0.3
+3.85%
$ 75.2 million $ 1.81 million
Oct 15, 2024 $ 0.289
-3.44%
$ 72.41 million $ 1.28 million
Oct 14, 2024 $ 0.299
+5.66%
$ 74.97 million $ 1.68 million
Oct 13, 2024 $ 0.283
-1.14%
$ 70.96 million $ 793,366
Oct 12, 2024 $ 0.286
+0.26%
$ 71.86 million $ 879,863
Oct 11, 2024 $ 0.286
+3.24%
$ 71.76 million $ 1.13 million
Oct 10, 2024 $ 0.277
+4.84%
$ 69.51 million $ 926,756
Oct 9, 2024 $ 0.264
-5.83%
$ 66.3 million $ 1.05 million
Oct 8, 2024 $ 0.281
-1.52%
$ 70.4 million $ 1.21 million
Oct 7, 2024 $ 0.285
+0.36%
$ 71.5 million $ 1.16 million
Oct 6, 2024 $ 0.284
+0.41%
$ 71.24 million $ 926,287
Oct 5, 2024 $ 0.283
-1.20%
$ 70.95 million $ 1.09 million
Oct 4, 2024 $ 0.286
+1.80%
$ 71.75 million $ 1.11 million
Oct 3, 2024 $ 0.281
-1.43%
$ 70.48 million $ 1.52 million
Oct 2, 2024 $ 0.285
-2.59%
$ 71.5 million $ 1.49 million
Oct 1, 2024 $ 0.293
-4.43%
$ 73.4 million $ 2.47 million
Sep 30, 2024 $ 0.299
-10.79%
$ 75.14 million $ 7.22 million
Sep 29, 2024 $ 0.336
+1.26%
$ 84.21 million $ 1.26 million
Sep 28, 2024 $ 0.332
-1.09%
$ 83.18 million $ 1.39 million
Sep 27, 2024 $ 0.334
+1.91%
$ 83.92 million $ 2.04 million
Sep 26, 2024 $ 0.328
-0.43%
$ 82.35 million $ 2.99 million
Sep 25, 2024 $ 0.327
+6.86%
$ 82.12 million $ 4.59 million
Sep 24, 2024 $ 0.306
+1.45%
$ 76.87 million $ 1.6 million
Sep 23, 2024 $ 0.302
-0.24%
$ 75.75 million $ 1.6 million
Sep 22, 2024 $ 0.303
-1.26%
$ 75.94 million $ 1.62 million
Sep 21, 2024 $ 0.306
+4.46%
$ 76.91 million $ 1.21 million
Sep 20, 2024 $ 0.293
+3.94%
$ 73.56 million $ 2 million
Sep 19, 2024 $ 0.282
+1.51%
$ 70.77 million $ 2.41 million
Sep 18, 2024 $ 0.278
-1.17%
$ 69.72 million $ 1.25 million
Sep 17, 2024 $ 0.281
-0.48%
$ 70.55 million $ 946,402
Sep 16, 2024 $ 0.283
-2.38%
$ 70.89 million $ 1.07 million
Sep 15, 2024 $ 0.289
-2.60%
$ 72.61 million $ 1.16 million
Sep 14, 2024 $ 0.297
-0.84%
$ 74.55 million $ 1.1 million
Sep 13, 2024 $ 0.3
+2.40%
$ 75.18 million $ 1.37 million
Sep 12, 2024 $ 0.293
+2.24%
$ 73.42 million $ 1.64 million
Sep 11, 2024 $ 0.286
-1.64%
$ 71.81 million $ 1.02 million
Sep 10, 2024 $ 0.291
+1.21%
$ 73.01 million $ 1.12 million
Sep 9, 2024 $ 0.288
+3.22%
$ 72.18 million $ 1.62 million
Sep 8, 2024 $ 0.279
+1.58%
$ 69.93 million $ 1.02 million
Sep 7, 2024 $ 0.274
+1.73%
$ 68.84 million $ 971,387
Sep 6, 2024 $ 0.27
-2.48%
$ 67.67 million $ 1.08 million
Sep 5, 2024 $ 0.277
-3.97%
$ 69.39 million $ 1.08 million
Sep 4, 2024 $ 0.288
+0.21%
$ 72.26 million $ 1.41 million
Sep 3, 2024 $ 0.287
-3.10%
$ 72.11 million $ 1.04 million
Sep 2, 2024 $ 0.297
+0.92%
$ 74.42 million $ 1.11 million
Sep 1, 2024 $ 0.294
-2.19%
$ 73.73 million $ 1.17 million
Aug 31, 2024 $ 0.3
-1.52%
$ 75.38 million $ 1.06 million
Aug 30, 2024 $ 0.305
-2.01%
$ 76.55 million $ 1.02 million
Aug 29, 2024 $ 0.311
+1.86%
$ 78.13 million $ 1.36 million