DAO Maker Historical Data

DAO Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.039
+0.42%
$ 8.24 million $ 1.18 million
May 28, 4 AM $ 0.0389
-2.62%
$ 8.2 million $ 1.15 million
May 28, 3 AM $ 0.0399
-0.09%
$ 8.41 million $ 1.14 million
May 28, 2 AM $ 0.0399
-0.22%
$ 8.42 million $ 1 million
May 28, 1 AM $ 0.04
-0.46%
$ 8.44 million $ 985,138
May 28, 12 AM $ 0.0402
-0.29%
$ 8.48 million $ 980,952
May 27, 11 PM $ 0.0403
-0.18%
$ 8.5 million $ 1.03 million
May 27, 10 PM $ 0.0404
-0.77%
$ 8.52 million $ 994,741
May 27, 9 PM $ 0.0407
+0.22%
$ 8.58 million $ 967,460
May 27, 8 PM $ 0.0406
+0.15%
$ 8.56 million $ 956,908
May 27, 7 PM $ 0.0405
-0.20%
$ 8.55 million $ 952,012
May 27, 6 PM $ 0.0406
-0.70%
$ 8.57 million $ 933,130
May 27, 5 PM $ 0.0409
-0.26%
$ 8.63 million $ 944,986
May 27, 4 PM $ 0.041
-0.19%
$ 8.65 million $ 962,315
May 27, 3 PM $ 0.0411
+0.00%
$ 8.67 million $ 1.01 million
May 27, 2 PM $ 0.0411
-0.19%
$ 8.67 million $ 1.34 million
May 27, 1 PM $ 0.0412
-1.51%
$ 8.68 million $ 1.39 million
May 27, 12 PM $ 0.0418
+1.51%
$ 8.82 million $ 1.32 million
May 27, 11 AM $ 0.0412
-0.11%
$ 8.69 million $ 1.27 million
May 27, 10 AM $ 0.0412
+0.05%
$ 8.7 million $ 1.26 million
May 27, 9 AM $ 0.0412
+0.21%
$ 8.68 million $ 1.25 million
May 27, 8 AM $ 0.0411
+0.53%
$ 8.66 million $ 1.24 million
May 27, 7 AM $ 0.0409
-0.27%
$ 8.62 million $ 1.21 million
May 27, 6 AM $ 0.041
-0.37%
$ 8.64 million $ 1.2 million
May 27, 5 AM $ 0.0411
-0.38%
$ 8.67 million $ 1.17 million
May 27, 4 AM $ 0.0413
+0.08%
$ 8.71 million $ 1.15 million
May 27, 3 AM $ 0.0412
+0.13%
$ 8.7 million $ 1.11 million
May 27, 2 AM $ 0.0412
-0.30%
$ 8.69 million $ 1.11 million
May 27, 1 AM $ 0.0413
-0.41%
$ 8.71 million $ 1.14 million
May 27, 12 AM $ 0.0415
+0.15%
$ 8.75 million $ 1.14 million
May 26, 11 PM $ 0.0414
-0.13%
$ 8.74 million $ 1.15 million
May 26, 10 PM $ 0.0415
-0.45%
$ 8.75 million $ 1.15 million
May 26, 9 PM $ 0.0416
-0.18%
$ 8.78 million $ 1.15 million
May 26, 8 PM $ 0.0417
+0.02%
$ 8.79 million $ 1.16 million
May 26, 7 PM $ 0.0417
-0.90%
$ 8.79 million $ 1.17 million
May 26, 6 PM $ 0.0421
+0.44%
$ 8.87 million $ 1.16 million
May 26, 5 PM $ 0.0419
+0.10%
$ 8.83 million $ 1.14 million
May 26, 4 PM $ 0.0418
-0.06%
$ 8.83 million $ 1.12 million
May 26, 3 PM $ 0.0419
-0.39%
$ 8.83 million $ 1.04 million
May 26, 2 PM $ 0.042
+0.23%
$ 8.86 million $ 1.54 million
May 26, 1 PM $ 0.0419
+0.27%
$ 8.84 million $ 1.4 million
May 26, 12 PM $ 0.0418
-0.01%
$ 8.82 million $ 1.4 million
May 26, 11 AM $ 0.0418
+0.30%
$ 8.82 million $ 1.41 million
May 26, 10 AM $ 0.0417
+0.01%
$ 8.8 million $ 1.42 million
May 26, 9 AM $ 0.0417
+0.26%
$ 8.8 million $ 1.42 million
May 26, 8 AM $ 0.0416
+0.05%
$ 8.77 million $ 1.44 million
May 26, 7 AM $ 0.0416
-0.36%
$ 8.77 million $ 1.46 million
May 26, 6 AM $ 0.0417
+0.16%
$ 8.8 million $ 1.47 million
May 26, 5 AM $ 0.0417
+0.21%
$ 8.79 million $ 1.49 million
May 26, 4 AM $ 0.0416
-0.49%
$ 8.77 million $ 1.5 million