Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAO Maker Historical Data

DAO Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 6 AM $0.0237
-0.17%
$4.72 million $1.15 million
Sep 8, 5 AM $0.0237
-0.05%
$4.73 million $1.06 million
Sep 8, 4 AM $0.0237
-0.98%
$4.73 million $1.04 million
Sep 8, 3 AM $0.024
+1.08%
$4.78 million $1.05 million
Sep 8, 2 AM $0.0237
-1.09%
$4.73 million $1.02 million
Sep 8, 1 AM $0.024
+0.03%
$4.78 million $1.01 million
Sep 8, 12 AM $0.024
+0.22%
$4.78 million $1.01 million
Sep 7, 11 PM $0.0239
+0.04%
$4.77 million $1.01 million
Sep 7, 10 PM $0.0239
-2.25%
$4.77 million $1.06 million
Sep 7, 9 PM $0.0245
+1.57%
$4.88 million $1.1 million
Sep 7, 8 PM $0.0241
-2.73%
$4.8 million $1.11 million
Sep 7, 7 PM $0.0248
-0.65%
$4.95 million $1.12 million
Sep 7, 6 PM $0.025
-0.58%
$4.98 million $1.12 million
Sep 7, 5 PM $0.0251
+8.02%
$5 million $1.11 million
Sep 7, 4 PM $0.0232
-1.33%
$4.63 million $1.11 million
Sep 7, 3 PM $0.0235
-2.84%
$4.69 million $1.09 million
Sep 7, 2 PM $0.0242
+0.25%
$4.83 million $1.05 million
Sep 7, 1 PM $0.0242
-0.23%
$4.82 million $1.05 million
Sep 7, 12 PM $0.0242
+0.93%
$4.83 million $1.03 million
Sep 7, 11 AM $0.024
+0.09%
$4.79 million $1.04 million
Sep 7, 10 AM $0.024
-0.54%
$4.79 million $1.02 million
Sep 7, 9 AM $0.0241
+1.01%
$4.81 million $1.01 million
Sep 7, 8 AM $0.0239
+0.70%
$4.76 million $1.01 million
Sep 7, 7 AM $0.0237
+0.86%
$4.73 million $1.01 million
Sep 7, 6 AM $0.0235
+0.04%
$4.69 million $954,361
Sep 7, 5 AM $0.0235
+0.02%
$4.69 million $926,984
Sep 7, 4 AM $0.0235
+0.05%
$4.69 million $923,323
Sep 7, 3 AM $0.0235
+0.48%
$4.69 million $895,191
Sep 7, 2 AM $0.0234
-0.01%
$4.67 million $878,074
Sep 7, 1 AM $0.0234
-0.09%
$4.67 million $865,058
Sep 7, 12 AM $0.0234
-0.34%
$4.67 million $852,780
Sep 6, 11 PM $0.0235
+0.29%
$4.69 million $824,246
Sep 6, 10 PM $0.0234
+0.42%
$4.67 million $800,353
Sep 6, 9 PM $0.0233
+0.24%
$4.65 million $753,888
Sep 6, 8 PM $0.0233
-0.04%
$4.64 million $734,422
Sep 6, 7 PM $0.0233
-0.14%
$4.64 million $752,883
Sep 6, 6 PM $0.0233
-0.05%
$4.65 million $755,862
Sep 6, 5 PM $0.0233
+0.48%
$4.65 million $768,082
Sep 6, 4 PM $0.0232
-0.59%
$4.64 million $813,900
Sep 6, 3 PM $0.0234
+0.63%
$4.66 million $893,741
Sep 6, 2 PM $0.0232
-0.25%
$4.63 million $882,013
Sep 6, 1 PM $0.0233
+0.17%
$4.65 million $828,300
Sep 6, 12 PM $0.0232
+0.11%
$4.64 million $815,114
Sep 6, 11 AM $0.0232
-0.63%
$4.63 million $793,026
Sep 6, 10 AM $0.0234
+0.27%
$4.66 million $781,796
Sep 6, 9 AM $0.0233
+0.40%
$4.65 million $771,594
Sep 6, 8 AM $0.0232
-0.15%
$4.63 million $740,938
Sep 6, 7 AM $0.0232
+0.44%
$4.64 million $712,593
Sep 6, 6 AM $0.0231
-0.37%
$4.62 million $700,910
Sep 6, 5 AM $0.0232
-0.02%
$4.63 million $692,080