DAO Maker Historical Data

DAO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 PM $ 0.0262
-0.31%
$ 5.26 million $ 916,753
Jul 16, 9 PM $ 0.0262
+0.01%
$ 5.28 million $ 919,283
Jul 16, 8 PM $ 0.0262
+0.74%
$ 5.28 million $ 923,472
Jul 16, 7 PM $ 0.0261
+0.12%
$ 5.24 million $ 926,918
Jul 16, 6 PM $ 0.026
+0.01%
$ 5.23 million $ 928,760
Jul 16, 5 PM $ 0.026
+0.02%
$ 5.23 million $ 956,588
Jul 16, 4 PM $ 0.026
-0.04%
$ 5.23 million $ 996,100
Jul 16, 3 PM $ 0.026
-0.11%
$ 5.23 million $ 1.05 million
Jul 16, 2 PM $ 0.0261
+0.03%
$ 5.24 million $ 1.1 million
Jul 16, 1 PM $ 0.026
-0.48%
$ 5.24 million $ 1.12 million
Jul 16, 12 PM $ 0.0262
-0.50%
$ 5.26 million $ 1.16 million
Jul 16, 11 AM $ 0.0263
+0.03%
$ 5.29 million $ 1.2 million
Jul 16, 10 AM $ 0.0263
-0.09%
$ 5.29 million $ 1.21 million
Jul 16, 9 AM $ 0.0263
-0.13%
$ 5.29 million $ 1.2 million
Jul 16, 8 AM $ 0.0263
-0.12%
$ 5.3 million $ 1.06 million
Jul 16, 7 AM $ 0.0264
+0.11%
$ 5.31 million $ 954,320
Jul 16, 6 AM $ 0.0264
-0.16%
$ 5.3 million $ 949,409
Jul 16, 5 AM $ 0.0264
-0.08%
$ 5.31 million $ 972,358
Jul 16, 4 AM $ 0.0264
-0.03%
$ 5.31 million $ 962,857
Jul 16, 3 AM $ 0.0264
+0.08%
$ 5.32 million $ 954,954
Jul 16, 2 AM $ 0.0264
+0.06%
$ 5.31 million $ 958,567
Jul 16, 1 AM $ 0.0264
-0.14%
$ 5.31 million $ 959,973
Jul 16, 12 AM $ 0.0265
+0.10%
$ 5.32 million $ 964,613
Jul 15, 11 PM $ 0.0264
-0.03%
$ 5.31 million $ 944,459
Jul 15, 10 PM $ 0.0264
-0.03%
$ 5.32 million $ 946,517
Jul 15, 9 PM $ 0.0264
-0.16%
$ 5.32 million $ 977,798
Jul 15, 8 PM $ 0.0265
+0.36%
$ 5.33 million $ 985,503
Jul 15, 7 PM $ 0.0264
-0.12%
$ 5.31 million $ 985,252
Jul 15, 6 PM $ 0.0264
+0.01%
$ 5.31 million $ 986,753
Jul 15, 5 PM $ 0.0264
-0.29%
$ 5.31 million $ 967,671
Jul 15, 4 PM $ 0.0265
-1.48%
$ 5.33 million $ 952,430
Jul 15, 3 PM $ 0.0269
-0.79%
$ 5.41 million $ 945,643
Jul 15, 2 PM $ 0.0271
+0.68%
$ 5.45 million $ 1.04 million
Jul 15, 1 PM $ 0.0269
+0.58%
$ 5.41 million $ 1.03 million
Jul 15, 12 PM $ 0.0268
-0.01%
$ 5.38 million $ 1.01 million
Jul 15, 11 AM $ 0.0268
+0.35%
$ 5.38 million $ 1.03 million
Jul 15, 10 AM $ 0.0267
+0.78%
$ 5.36 million $ 1.02 million
Jul 15, 9 AM $ 0.0265
+0.23%
$ 5.32 million $ 1.02 million
Jul 15, 8 AM $ 0.0264
-0.86%
$ 5.31 million $ 1.02 million
Jul 15, 7 AM $ 0.0266
-0.87%
$ 5.36 million $ 996,402
Jul 15, 6 AM $ 0.0269
-0.21%
$ 5.4 million $ 951,503
Jul 15, 5 AM $ 0.0269
+0.02%
$ 5.41 million $ 939,077
Jul 15, 4 AM $ 0.0269
-0.25%
$ 5.41 million $ 931,258
Jul 15, 3 AM $ 0.027
+0.41%
$ 5.43 million $ 929,158
Jul 15, 2 AM $ 0.0269
-0.03%
$ 5.43 million $ 927,590
Jul 15, 1 AM $ 0.0269
-0.45%
$ 5.43 million $ 932,579
Jul 15, 12 AM $ 0.027
+0.13%
$ 5.45 million $ 924,382
Jul 14, 11 PM $ 0.027
+0.18%
$ 5.45 million $ 936,595
Jul 14, 10 PM $ 0.0269
+0.98%
$ 5.44 million $ 932,101
Jul 14, 9 PM $ 0.0267
-0.54%
$ 5.38 million $ 896,564