DAO Maker Historical Data

DAO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.0687
+0.06%
$ 13.75 million $ 1.59 million
Mar 28, 6 PM $ 0.0687
+1.04%
$ 13.74 million $ 1.6 million
Mar 28, 5 PM $ 0.068
+0.39%
$ 13.6 million $ 1.59 million
Mar 28, 4 PM $ 0.0677
-1.32%
$ 13.55 million $ 1.55 million
Mar 28, 3 PM $ 0.0686
-4.21%
$ 13.73 million $ 1.48 million
Mar 28, 2 PM $ 0.0716
+2.34%
$ 14.33 million $ 3.15 million
Mar 28, 1 PM $ 0.07
+1.28%
$ 14 million $ 3.12 million
Mar 28, 12 PM $ 0.0691
-1.31%
$ 13.83 million $ 3.13 million
Mar 28, 11 AM $ 0.07
+0.59%
$ 14.01 million $ 3.15 million
Mar 28, 10 AM $ 0.0696
+0.95%
$ 13.93 million $ 3.17 million
Mar 28, 9 AM $ 0.069
-0.19%
$ 13.8 million $ 3.24 million
Mar 28, 8 AM $ 0.0691
-0.58%
$ 13.83 million $ 3.24 million
Mar 28, 7 AM $ 0.0695
-0.09%
$ 13.91 million $ 3.29 million
Mar 28, 6 AM $ 0.0696
-0.54%
$ 13.92 million $ 3.32 million
Mar 28, 5 AM $ 0.0699
-1.09%
$ 13.99 million $ 3.28 million
Mar 28, 4 AM $ 0.0707
+4.18%
$ 14.15 million $ 2.98 million
Mar 28, 3 AM $ 0.0679
+0.03%
$ 13.58 million $ 2.93 million
Mar 28, 2 AM $ 0.0678
-0.41%
$ 13.58 million $ 2.95 million
Mar 28, 1 AM $ 0.0681
-1.63%
$ 13.63 million $ 2.93 million
Mar 28, 12 AM $ 0.0693
+3.17%
$ 13.86 million $ 2.91 million
Mar 27, 11 PM $ 0.0671
+0.54%
$ 13.43 million $ 2.72 million
Mar 27, 10 PM $ 0.0668
-0.88%
$ 13.36 million $ 2.8 million
Mar 27, 9 PM $ 0.0674
+0.41%
$ 13.48 million $ 2.79 million
Mar 27, 8 PM $ 0.0671
+0.08%
$ 13.43 million $ 2.84 million
Mar 27, 7 PM $ 0.067
-1.64%
$ 13.42 million $ 2.83 million
Mar 27, 6 PM $ 0.0682
-1.00%
$ 13.64 million $ 2.81 million
Mar 27, 5 PM $ 0.0688
-0.64%
$ 13.78 million $ 2.81 million
Mar 27, 4 PM $ 0.0692
-1.67%
$ 13.85 million $ 2.77 million
Mar 27, 3 PM $ 0.0704
+1.74%
$ 14.08 million $ 2.95 million
Mar 27, 2 PM $ 0.0692
+2.01%
$ 13.84 million $ 6.05 million
Mar 27, 1 PM $ 0.0678
-0.25%
$ 13.57 million $ 5.86 million
Mar 27, 12 PM $ 0.0679
-0.28%
$ 13.6 million $ 5.77 million
Mar 27, 11 AM $ 0.0681
-0.34%
$ 13.64 million $ 5.93 million
Mar 27, 10 AM $ 0.0684
+0.47%
$ 13.68 million $ 6.04 million
Mar 27, 9 AM $ 0.0681
-0.05%
$ 13.62 million $ 5.67 million
Mar 27, 8 AM $ 0.0681
-2.09%
$ 13.63 million $ 5.62 million
Mar 27, 7 AM $ 0.0695
+0.26%
$ 13.92 million $ 6.63 million
Mar 27, 6 AM $ 0.0694
-2.24%
$ 13.88 million $ 6.99 million
Mar 27, 5 AM $ 0.0709
-1.03%
$ 14.2 million $ 7.03 million
Mar 27, 4 AM $ 0.0717
+1.36%
$ 14.35 million $ 7.07 million
Mar 27, 3 AM $ 0.0707
+0.33%
$ 14.15 million $ 6.88 million
Mar 27, 2 AM $ 0.0705
+1.16%
$ 14.11 million $ 6.77 million
Mar 27, 1 AM $ 0.0697
-0.93%
$ 13.95 million $ 6.64 million
Mar 27, 12 AM $ 0.0703
-4.03%
$ 14.08 million $ 6.58 million
Mar 26, 11 PM $ 0.0733
+5.99%
$ 14.67 million $ 6.3 million
Mar 26, 10 PM $ 0.0692
+2.58%
$ 13.84 million $ 6.07 million
Mar 26, 9 PM $ 0.0674
-1.31%
$ 13.49 million $ 6.05 million
Mar 26, 8 PM $ 0.0683
-0.26%
$ 13.67 million $ 5.95 million
Mar 26, 7 PM $ 0.0685
+0.32%
$ 13.71 million $ 5.98 million
Mar 26, 6 PM $ 0.0683
-2.40%
$ 13.66 million $ 5.94 million