Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAO Maker Historical Data

DAO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 5 AM $0.0232
-0.02%
$4.63 million $692,080
Sep 6, 4 AM $0.0232
+0.02%
$4.64 million $667,787
Sep 6, 3 AM $0.0232
+0.53%
$4.63 million $652,923
Sep 6, 2 AM $0.0231
-0.57%
$4.61 million $640,679
Sep 6, 1 AM $0.0232
-0.01%
$4.64 million $633,243
Sep 6, 12 AM $0.0232
-0.27%
$4.64 million $621,229
Sep 5, 11 PM $0.0233
+0.54%
$4.65 million $618,128
Sep 5, 10 PM $0.0232
-0.07%
$4.63 million $581,544
Sep 5, 9 PM $0.0232
-0.52%
$4.63 million $575,937
Sep 5, 8 PM $0.0233
-0.19%
$4.65 million $642,736
Sep 5, 7 PM $0.0234
+1.11%
$4.66 million $615,400
Sep 5, 6 PM $0.0231
-0.73%
$4.61 million $609,732
Sep 5, 5 PM $0.0233
+0.99%
$4.64 million $594,029
Sep 5, 4 PM $0.023
+0.37%
$4.6 million $551,531
Sep 5, 3 PM $0.023
-0.33%
$4.58 million $564,999
Sep 5, 2 PM $0.023
+0.03%
$4.6 million $541,737
Sep 5, 1 PM $0.023
+0.65%
$4.59 million $620,372
Sep 5, 12 PM $0.0229
+0.27%
$4.56 million $692,172
Sep 5, 11 AM $0.0228
-0.28%
$4.55 million $864,192
Sep 5, 10 AM $0.0229
+0.33%
$4.56 million $872,513
Sep 5, 9 AM $0.0228
+0.07%
$4.55 million $868,471
Sep 5, 8 AM $0.0228
+0.26%
$4.55 million $901,417
Sep 5, 7 AM $0.0227
+0.19%
$4.53 million $927,659
Sep 5, 6 AM $0.0227
-0.06%
$4.53 million $959,646
Sep 5, 5 AM $0.0227
-0.24%
$4.53 million $977,801
Sep 5, 4 AM $0.0228
-0.03%
$4.54 million $995,600
Sep 5, 3 AM $0.0228
-0.29%
$4.54 million $1.02 million
Sep 5, 2 AM $0.0228
+0.25%
$4.56 million $1.04 million
Sep 5, 1 AM $0.0228
+0.04%
$4.54 million $1.06 million
Sep 5, 12 AM $0.0228
-0.26%
$4.54 million $1.09 million
Sep 4, 11 PM $0.0228
-0.32%
$4.55 million $1.12 million
Sep 4, 10 PM $0.0229
+0.33%
$4.57 million $1.14 million
Sep 4, 9 PM $0.0228
+0.02%
$4.55 million $1.16 million
Sep 4, 8 PM $0.0228
-0.22%
$4.55 million $1.22 million
Sep 4, 7 PM $0.0229
-0.01%
$4.56 million $1.19 million
Sep 4, 6 PM $0.0229
+0.02%
$4.56 million $1.24 million
Sep 4, 5 PM $0.0229
-0.02%
$4.56 million $1.27 million
Sep 4, 4 PM $0.0229
+0.06%
$4.56 million $1.31 million
Sep 4, 3 PM $0.0229
-0.10%
$4.56 million $1.35 million
Sep 4, 2 PM $0.0229
-0.04%
$4.57 million $1.55 million
Sep 4, 1 PM $0.0229
-0.08%
$4.57 million $1.59 million
Sep 4, 12 PM $0.0229
+0.17%
$4.57 million $1.57 million
Sep 4, 11 AM $0.0229
-0.18%
$4.56 million $1.46 million
Sep 4, 10 AM $0.0229
+0.02%
$4.57 million $1.48 million
Sep 4, 9 AM $0.0229
+0.04%
$4.57 million $1.5 million
Sep 4, 8 AM $0.0229
-0.01%
$4.57 million $1.49 million
Sep 4, 7 AM $0.0229
+0.12%
$4.57 million $1.47 million
Sep 4, 6 AM $0.0229
+0.01%
$4.56 million $1.48 million
Sep 4, 5 AM $0.0229
-0.01%
$4.56 million $1.49 million
Sep 4, 4 AM $0.0229
+0.09%
$4.56 million $1.49 million