DAO Maker Historical Data

DAO Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.0416
-0.49%
$ 8.77 million $ 1.5 million
May 26, 3 AM $ 0.0418
-0.35%
$ 8.81 million $ 1.5 million
May 26, 2 AM $ 0.0419
+0.36%
$ 8.84 million $ 1.48 million
May 26, 1 AM $ 0.0418
+0.43%
$ 8.81 million $ 1.45 million
May 26, 12 AM $ 0.0416
-1.64%
$ 8.77 million $ 1.45 million
May 25, 11 PM $ 0.0423
+0.24%
$ 8.92 million $ 1.39 million
May 25, 10 PM $ 0.0422
-1.43%
$ 8.9 million $ 1.38 million
May 25, 9 PM $ 0.0428
-2.47%
$ 9.03 million $ 1.37 million
May 25, 8 PM $ 0.0439
-0.64%
$ 9.26 million $ 1.37 million
May 25, 7 PM $ 0.0442
-0.62%
$ 9.31 million $ 1.38 million
May 25, 6 PM $ 0.0444
-0.01%
$ 9.37 million $ 1.31 million
May 25, 5 PM $ 0.0444
-0.45%
$ 9.37 million $ 1.31 million
May 25, 4 PM $ 0.0446
-0.84%
$ 9.42 million $ 1.32 million
May 25, 3 PM $ 0.045
+2.29%
$ 9.5 million $ 1.29 million
May 25, 2 PM $ 0.044
-1.20%
$ 9.28 million $ 1.06 million
May 25, 1 PM $ 0.0445
-0.26%
$ 9.4 million $ 976,393
May 25, 12 PM $ 0.0447
+1.57%
$ 9.42 million $ 935,878
May 25, 11 AM $ 0.0439
+0.41%
$ 9.26 million $ 891,771
May 25, 10 AM $ 0.0437
+0.71%
$ 9.23 million $ 855,989
May 25, 9 AM $ 0.0434
+1.63%
$ 9.16 million $ 858,072
May 25, 8 AM $ 0.0427
+0.02%
$ 9.01 million $ 821,673
May 25, 7 AM $ 0.0427
-0.22%
$ 9.01 million $ 805,748
May 25, 6 AM $ 0.0428
-0.55%
$ 9.03 million $ 784,387
May 25, 5 AM $ 0.0431
+0.84%
$ 9.08 million $ 767,659
May 25, 4 AM $ 0.0427
-0.43%
$ 9.01 million $ 752,767
May 25, 3 AM $ 0.0429
-0.15%
$ 9.05 million $ 743,771
May 25, 2 AM $ 0.043
-0.95%
$ 9.06 million $ 742,651
May 25, 1 AM $ 0.0434
+0.58%
$ 9.15 million $ 728,487
May 25, 12 AM $ 0.0431
+0.02%
$ 9.09 million $ 692,915
May 24, 11 PM $ 0.0431
-0.24%
$ 9.09 million $ 677,269
May 24, 10 PM $ 0.0432
+0.22%
$ 9.11 million $ 672,047
May 24, 9 PM $ 0.0431
-0.65%
$ 9.09 million $ 659,080
May 24, 8 PM $ 0.0434
+1.39%
$ 9.15 million $ 675,464
May 24, 7 PM $ 0.0428
+0.09%
$ 9.03 million $ 688,300
May 24, 6 PM $ 0.0428
-1.43%
$ 9.02 million $ 695,196
May 24, 5 PM $ 0.0434
+1.15%
$ 9.15 million $ 707,735
May 24, 4 PM $ 0.0429
+1.05%
$ 9.04 million $ 693,322
May 24, 3 PM $ 0.0424
-0.76%
$ 8.95 million $ 674,133
May 24, 2 PM $ 0.0428
+0.45%
$ 9.02 million $ 855,691
May 24, 1 PM $ 0.0426
+0.88%
$ 8.98 million $ 865,682
May 24, 12 PM $ 0.0422
-0.07%
$ 8.9 million $ 880,228
May 24, 11 AM $ 0.0422
-1.37%
$ 8.91 million $ 896,260
May 24, 10 AM $ 0.0428
+0.46%
$ 9.03 million $ 894,855
May 24, 9 AM $ 0.0426
-0.88%
$ 8.99 million $ 891,807
May 24, 8 AM $ 0.043
-0.50%
$ 9.07 million $ 895,884
May 24, 7 AM $ 0.0432
-0.26%
$ 9.12 million $ 947,760
May 24, 6 AM $ 0.0433
+0.49%
$ 9.14 million $ 1.01 million
May 24, 5 AM $ 0.0431
-1.11%
$ 9.09 million $ 1 million
May 24, 4 AM $ 0.0436
+0.17%
$ 9.2 million $ 1.01 million
May 24, 3 AM $ 0.0435
-1.43%
$ 9.18 million $ 1 million