DAO Maker Historical Data

DAO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 PM $ 0.0267
-0.54%
$ 5.38 million $ 896,564
Jul 14, 8 PM $ 0.0268
-1.42%
$ 5.41 million $ 892,179
Jul 14, 7 PM $ 0.0272
+1.12%
$ 5.49 million $ 889,339
Jul 14, 6 PM $ 0.0269
-1.75%
$ 5.43 million $ 892,863
Jul 14, 5 PM $ 0.0274
+0.06%
$ 5.53 million $ 897,885
Jul 14, 4 PM $ 0.0274
+0.43%
$ 5.52 million $ 896,608
Jul 14, 3 PM $ 0.0272
-0.50%
$ 5.5 million $ 891,796
Jul 14, 2 PM $ 0.0274
+1.99%
$ 5.53 million $ 951,793
Jul 14, 1 PM $ 0.0268
-0.20%
$ 5.42 million $ 958,673
Jul 14, 12 PM $ 0.0269
+0.06%
$ 5.43 million $ 985,703
Jul 14, 11 AM $ 0.0269
-0.06%
$ 5.43 million $ 919,762
Jul 14, 10 AM $ 0.0269
-0.16%
$ 5.43 million $ 930,003
Jul 14, 9 AM $ 0.0269
-0.34%
$ 5.44 million $ 937,486
Jul 14, 8 AM $ 0.027
-0.01%
$ 5.46 million $ 939,604
Jul 14, 7 AM $ 0.027
+0.01%
$ 5.46 million $ 1.01 million
Jul 14, 6 AM $ 0.027
-0.18%
$ 5.46 million $ 1.06 million
Jul 14, 5 AM $ 0.0271
-0.12%
$ 5.47 million $ 1.03 million
Jul 14, 4 AM $ 0.0271
+0.10%
$ 5.47 million $ 1.05 million
Jul 14, 3 AM $ 0.0271
-0.03%
$ 5.47 million $ 1.07 million
Jul 14, 2 AM $ 0.0271
-0.13%
$ 5.49 million $ 1.11 million
Jul 14, 1 AM $ 0.0271
-0.03%
$ 5.49 million $ 1.13 million
Jul 14, 12 AM $ 0.0271
-0.10%
$ 5.5 million $ 1.16 million
Jul 13, 11 PM $ 0.0272
+0.10%
$ 5.5 million $ 1.19 million
Jul 13, 10 PM $ 0.0271
-1.03%
$ 5.5 million $ 1.19 million
Jul 13, 9 PM $ 0.0274
-0.05%
$ 5.55 million $ 1.19 million
Jul 13, 8 PM $ 0.0274
+0.09%
$ 5.56 million $ 1.19 million
Jul 13, 7 PM $ 0.0274
+0.18%
$ 5.55 million $ 1.19 million
Jul 13, 6 PM $ 0.0274
-0.08%
$ 5.54 million $ 1.18 million
Jul 13, 5 PM $ 0.0274
+0.50%
$ 5.55 million $ 1.16 million
Jul 13, 4 PM $ 0.0273
+0.25%
$ 5.52 million $ 1.09 million
Jul 13, 3 PM $ 0.0272
-0.09%
$ 5.51 million $ 1.04 million
Jul 13, 2 PM $ 0.0272
+0.47%
$ 5.51 million $ 1.04 million
Jul 13, 1 PM $ 0.0271
-1.03%
$ 5.49 million $ 963,218
Jul 13, 12 PM $ 0.0274
+0.36%
$ 5.55 million $ 894,918
Jul 13, 11 AM $ 0.0273
+0.09%
$ 5.53 million $ 883,065
Jul 13, 10 AM $ 0.0273
-0.11%
$ 5.52 million $ 878,920
Jul 13, 9 AM $ 0.0273
-0.02%
$ 5.53 million $ 867,573
Jul 13, 8 AM $ 0.0273
+0.68%
$ 5.53 million $ 1.08 million
Jul 13, 7 AM $ 0.0273
-0.02%
$ 5.54 million $ 1.1 million
Jul 13, 6 AM $ 0.0273
+0.03%
$ 5.54 million $ 1.08 million
Jul 13, 5 AM $ 0.0273
+0.02%
$ 5.54 million $ 1.1 million
Jul 13, 4 AM $ 0.0273
-0.12%
$ 5.53 million $ 1.08 million
Jul 13, 3 AM $ 0.0274
-1.57%
$ 5.54 million $ 1.07 million
Jul 13, 2 AM $ 0.0278
+0.18%
$ 5.63 million $ 1.06 million
Jul 13, 1 AM $ 0.0277
-0.25%
$ 5.62 million $ 1.07 million
Jul 13, 12 AM $ 0.0278
+0.02%
$ 5.63 million $ 1.05 million
Jul 12, 11 PM $ 0.0278
+0.24%
$ 5.63 million $ 1.16 million
Jul 12, 10 PM $ 0.0277
-0.28%
$ 5.62 million $ 1.21 million
Jul 12, 9 PM $ 0.0278
+0.05%
$ 5.63 million $ 1.21 million
Jul 12, 8 PM $ 0.0278
-0.24%
$ 5.63 million $ 1.2 million