DAO Maker Historical Data

DAO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.455
+2.96%
$ 114.14 million $ 4.46 million
Jul 8, 2024 $ 0.442
+1.26%
$ 110.86 million $ 1.55 million
Jul 7, 2024 $ 0.436
-13.45%
$ 109.48 million $ 1.34 million
Jul 6, 2024 $ 0.504
+14.70%
$ 126.5 million $ 1.36 million
Jul 5, 2024 $ 0.44
-6.17%
$ 110.29 million $ 3.37 million
Jul 4, 2024 $ 0.469
-6.85%
$ 117.58 million $ 1.88 million
Jul 3, 2024 $ 0.503
-6.82%
$ 126.24 million $ 1.37 million
Jul 2, 2024 $ 0.54
-0.14%
$ 135.47 million $ 1.45 million
Jul 1, 2024 $ 0.541
+0.49%
$ 135.63 million $ 1.53 million
Jun 30, 2024 $ 0.538
+1.35%
$ 134.96 million $ 1.53 million
Jun 29, 2024 $ 0.53
+0.48%
$ 133.12 million $ 1.27 million
Jun 28, 2024 $ 0.528
-2.24%
$ 132.48 million $ 1.3 million
Jun 27, 2024 $ 0.54
+1.24%
$ 135.57 million $ 1.61 million
Jun 26, 2024 $ 0.534
-1.52%
$ 133.9 million $ 1.32 million
Jun 25, 2024 $ 0.542
+1.79%
$ 135.97 million $ 2.07 million
Jun 24, 2024 $ 0.532
-0.72%
$ 133.58 million $ 1.42 million
Jun 23, 2024 $ 0.536
-8.26%
$ 134.56 million $ 1.73 million
Jun 22, 2024 $ 0.584
+7.89%
$ 146.66 million $ 2.7 million
Jun 21, 2024 $ 0.542
-1.45%
$ 135.97 million $ 1.59 million
Jun 20, 2024 $ 0.55
-0.57%
$ 137.97 million $ 2.16 million
Jun 19, 2024 $ 0.553
+3.42%
$ 138.83 million $ 3.06 million
Jun 18, 2024 $ 0.535
-8.21%
$ 134.18 million $ 3.11 million
Jun 17, 2024 $ 0.583
-1.78%
$ 146.2 million $ 2.14 million
Jun 16, 2024 $ 0.593
+1.18%
$ 148.85 million $ 1.37 million
Jun 15, 2024 $ 0.586
-1.19%
$ 147.11 million $ 1.61 million
Jun 14, 2024 $ 0.59
+1.65%
$ 148.12 million $ 2.11 million
Jun 13, 2024 $ 0.581
-4.99%
$ 145.72 million $ 2.77 million
Jun 12, 2024 $ 0.611
-0.86%
$ 153.37 million $ 2.81 million
Jun 11, 2024 $ 0.616
-3.52%
$ 154.69 million $ 3.52 million
Jun 10, 2024 $ 0.639
-1.55%
$ 160.32 million $ 1.89 million
Jun 9, 2024 $ 0.649
+1.59%
$ 162.85 million $ 1.67 million
Jun 8, 2024 $ 0.639
-5.21%
$ 160.24 million $ 2.07 million
Jun 7, 2024 $ 0.674
-5.59%
$ 169.11 million $ 2.47 million
Jun 6, 2024 $ 0.714
-2.99%
$ 179.11 million $ 1.22 million
Jun 5, 2024 $ 0.736
+0.44%
$ 184.63 million $ 1.77 million
Jun 4, 2024 $ 0.733
+0.98%
$ 183.82 million $ 1.61 million
Jun 3, 2024 $ 0.725
+0.23%
$ 182.04 million $ 1.91 million
Jun 2, 2024 $ 0.724
-3.98%
$ 181.61 million $ 2.07 million
Jun 1, 2024 $ 0.754
+0.68%
$ 189.13 million $ 1.78 million
May 31, 2024 $ 0.749
-1.79%
$ 187.86 million $ 1.72 million
May 30, 2024 $ 0.762
-5.42%
$ 191.3 million $ 3.66 million
May 29, 2024 $ 0.806
+5.21%
$ 202.37 million $ 12.79 million
May 28, 2024 $ 0.766
+0.38%
$ 192.25 million $ 3.79 million
May 27, 2024 $ 0.763
+4.51%
$ 191.52 million $ 4.95 million
May 26, 2024 $ 0.73
-3.61%
$ 183.26 million $ 1.37 million
May 25, 2024 $ 0.758
+0.85%
$ 189.1 million $ 1.31 million
May 24, 2024 $ 0.751
-1.85%
$ 187.49 million $ 1.34 million
May 23, 2024 $ 0.765
-1.26%
$ 191.04 million $ 2.53 million
May 22, 2024 $ 0.775
-2.62%
$ 193.48 million $ 2.14 million
May 21, 2024 $ 0.796
-1.90%
$ 198.69 million $ 2.08 million