DAO Maker Historical Data

DAO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 PM $ 0.0278
-0.24%
$ 5.63 million $ 1.2 million
Jul 12, 7 PM $ 0.0279
-0.16%
$ 5.64 million $ 1.21 million
Jul 12, 6 PM $ 0.0279
-0.10%
$ 5.65 million $ 1.22 million
Jul 12, 5 PM $ 0.0279
-0.25%
$ 5.66 million $ 1.24 million
Jul 12, 4 PM $ 0.028
+0.02%
$ 5.67 million $ 1.25 million
Jul 12, 3 PM $ 0.028
+0.51%
$ 5.67 million $ 1.28 million
Jul 12, 2 PM $ 0.0279
+0.05%
$ 5.64 million $ 1.44 million
Jul 12, 1 PM $ 0.0278
-0.14%
$ 5.64 million $ 1.45 million
Jul 12, 12 PM $ 0.0279
+0.11%
$ 5.65 million $ 1.43 million
Jul 12, 11 AM $ 0.0279
+0.04%
$ 5.64 million $ 1.43 million
Jul 12, 10 AM $ 0.0279
+0.04%
$ 5.64 million $ 1.43 million
Jul 12, 9 AM $ 0.0278
-0.22%
$ 5.64 million $ 1.42 million
Jul 12, 8 AM $ 0.0279
+0.03%
$ 5.65 million $ 1.2 million
Jul 12, 7 AM $ 0.0279
+0.21%
$ 5.65 million $ 1.09 million
Jul 12, 6 AM $ 0.0278
+0.10%
$ 5.64 million $ 1.07 million
Jul 12, 5 AM $ 0.0278
-0.21%
$ 5.63 million $ 1.03 million
Jul 12, 4 AM $ 0.0279
-0.15%
$ 5.65 million $ 1.03 million
Jul 12, 3 AM $ 0.0279
-0.45%
$ 5.66 million $ 1.01 million
Jul 12, 2 AM $ 0.0281
+0.34%
$ 5.68 million $ 971,408
Jul 12, 1 AM $ 0.028
-0.14%
$ 5.66 million $ 920,876
Jul 12, 12 AM $ 0.028
-0.86%
$ 5.67 million $ 899,520
Jul 11, 11 PM $ 0.0281
+0.16%
$ 5.7 million $ 750,417
Jul 11, 10 PM $ 0.0281
-0.07%
$ 5.69 million $ 698,620
Jul 11, 9 PM $ 0.0281
+0.30%
$ 5.69 million $ 693,782
Jul 11, 8 PM $ 0.028
-0.53%
$ 5.68 million $ 696,470
Jul 11, 7 PM $ 0.0281
-0.60%
$ 5.7 million $ 754,598
Jul 11, 6 PM $ 0.0283
-0.02%
$ 5.73 million $ 782,181
Jul 11, 5 PM $ 0.0283
-0.09%
$ 5.73 million $ 789,949
Jul 11, 4 PM $ 0.0283
-0.23%
$ 5.74 million $ 793,252
Jul 11, 3 PM $ 0.0284
+1.90%
$ 5.75 million $ 787,052
Jul 11, 2 PM $ 0.0279
-0.03%
$ 5.64 million $ 690,197
Jul 11, 1 PM $ 0.0279
+0.08%
$ 5.65 million $ 718,246
Jul 11, 12 PM $ 0.0279
-0.05%
$ 5.64 million $ 739,139
Jul 11, 11 AM $ 0.0279
-0.35%
$ 5.64 million $ 767,120
Jul 11, 10 AM $ 0.028
+0.24%
$ 5.66 million $ 755,437
Jul 11, 9 AM $ 0.0279
-0.03%
$ 5.65 million $ 755,413
Jul 11, 8 AM $ 0.0279
+0.07%
$ 5.65 million $ 787,995
Jul 11, 7 AM $ 0.0279
-0.10%
$ 5.65 million $ 829,879
Jul 11, 6 AM $ 0.0279
-0.09%
$ 5.65 million $ 837,601
Jul 11, 5 AM $ 0.0279
+0.33%
$ 5.66 million $ 839,210
Jul 11, 4 AM $ 0.0278
-0.26%
$ 5.64 million $ 841,077
Jul 11, 3 AM $ 0.028
-0.24%
$ 5.66 million $ 855,379
Jul 11, 2 AM $ 0.028
-0.02%
$ 5.68 million $ 869,440
Jul 11, 1 AM $ 0.028
-0.09%
$ 5.68 million $ 913,184
Jul 11, 12 AM $ 0.0281
-0.14%
$ 5.68 million $ 933,432
Jul 10, 11 PM $ 0.0281
-0.32%
$ 5.69 million $ 945,660
Jul 10, 10 PM $ 0.0282
-0.59%
$ 5.71 million $ 934,637
Jul 10, 9 PM $ 0.0283
+0.20%
$ 5.74 million $ 925,877
Jul 10, 8 PM $ 0.0283
+0.32%
$ 5.73 million $ 920,547
Jul 10, 7 PM $ 0.0282
-0.23%
$ 5.71 million $ 857,788