DAO Maker Historical Data

DAO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.051
+0.81%
$ 10.2 million $ 5.47 million
Mar 24, 7 PM $ 0.0506
-0.88%
$ 10.12 million $ 5.31 million
Mar 24, 6 PM $ 0.051
-0.84%
$ 10.21 million $ 4.12 million
Mar 24, 5 PM $ 0.0514
-0.29%
$ 10.3 million $ 4.03 million
Mar 24, 4 PM $ 0.0516
-5.03%
$ 10.33 million $ 3.76 million
Mar 24, 3 PM $ 0.0543
+11.87%
$ 10.87 million $ 3.34 million
Mar 24, 2 PM $ 0.0486
+11.84%
$ 9.72 million $ 4.87 million
Mar 24, 1 PM $ 0.0434
+16.21%
$ 8.69 million $ 2.55 million
Mar 24, 12 PM $ 0.0374
-0.15%
$ 7.48 million $ 1.7 million
Mar 24, 11 AM $ 0.0374
-0.22%
$ 7.49 million $ 1.7 million
Mar 24, 10 AM $ 0.0375
-1.13%
$ 7.51 million $ 1.81 million
Mar 24, 9 AM $ 0.0379
+0.26%
$ 7.59 million $ 1.75 million
Mar 24, 8 AM $ 0.0378
-0.03%
$ 7.57 million $ 1.71 million
Mar 24, 7 AM $ 0.0379
+0.45%
$ 7.58 million $ 1.67 million
Mar 24, 6 AM $ 0.0377
+0.70%
$ 7.54 million $ 1.59 million
Mar 24, 5 AM $ 0.0374
-0.50%
$ 7.49 million $ 1.56 million
Mar 24, 4 AM $ 0.0376
-0.28%
$ 7.53 million $ 1.56 million
Mar 24, 3 AM $ 0.0377
-0.33%
$ 7.55 million $ 1.51 million
Mar 24, 2 AM $ 0.0378
+0.56%
$ 7.57 million $ 1.43 million
Mar 24, 1 AM $ 0.0376
-0.36%
$ 7.53 million $ 1.47 million
Mar 24, 12 AM $ 0.0378
-0.78%
$ 7.56 million $ 1.41 million
Mar 23, 11 PM $ 0.0381
-0.71%
$ 7.62 million $ 1.47 million
Mar 23, 10 PM $ 0.0383
-0.71%
$ 7.67 million $ 1.48 million
Mar 23, 9 PM $ 0.0386
+0.01%
$ 7.73 million $ 1.5 million
Mar 23, 8 PM $ 0.0386
-0.20%
$ 7.73 million $ 1.52 million
Mar 23, 7 PM $ 0.0387
-0.27%
$ 7.74 million $ 1.51 million
Mar 23, 6 PM $ 0.0388
+1.51%
$ 7.76 million $ 1.52 million
Mar 23, 5 PM $ 0.0382
-1.29%
$ 7.65 million $ 1.5 million
Mar 23, 4 PM $ 0.0387
-0.10%
$ 7.75 million $ 1.45 million
Mar 23, 3 PM $ 0.0387
-3.29%
$ 7.75 million $ 1.41 million
Mar 23, 2 PM $ 0.0401
-0.57%
$ 8.02 million $ 2.26 million
Mar 23, 1 PM $ 0.0403
-0.05%
$ 8.06 million $ 2.09 million
Mar 23, 12 PM $ 0.0403
-0.47%
$ 8.07 million $ 2.07 million
Mar 23, 11 AM $ 0.0405
+1.54%
$ 8.11 million $ 2 million
Mar 23, 10 AM $ 0.0399
-0.86%
$ 7.98 million $ 1.8 million
Mar 23, 9 AM $ 0.0402
-0.51%
$ 8.05 million $ 1.73 million
Mar 23, 8 AM $ 0.0404
+0.00%
$ 8.09 million $ 1.72 million
Mar 23, 7 AM $ 0.0404
-0.85%
$ 7.98 million $ 1.76 million
Mar 23, 6 AM $ 0.0408
-0.75%
$ 8.05 million $ 1.7 million
Mar 23, 5 AM $ 0.0411
+0.96%
$ 8.11 million $ 1.63 million
Mar 23, 4 AM $ 0.0407
+1.04%
$ 8.03 million $ 1.53 million
Mar 23, 3 AM $ 0.0403
+0.20%
$ 7.95 million $ 1.54 million
Mar 23, 2 AM $ 0.0402
-0.01%
$ 7.93 million $ 1.6 million
Mar 23, 1 AM $ 0.0402
+0.47%
$ 7.93 million $ 1.84 million
Mar 23, 12 AM $ 0.04
-0.52%
$ 7.9 million $ 1.93 million
Mar 22, 11 PM $ 0.0402
-2.09%
$ 7.94 million $ 1.9 million
Mar 22, 10 PM $ 0.0411
+0.19%
$ 8.11 million $ 1.95 million
Mar 22, 9 PM $ 0.041
-1.15%
$ 8.09 million $ 1.93 million
Mar 22, 8 PM $ 0.0415
+0.93%
$ 8.19 million $ 1.87 million
Mar 22, 7 PM $ 0.0411
-3.44%
$ 8.11 million $ 1.84 million