DAO Maker Historical Data

DAO Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.0436
+0.17%
$ 9.2 million $ 1.01 million
May 24, 3 AM $ 0.0435
-1.43%
$ 9.18 million $ 1 million
May 24, 2 AM $ 0.0442
+2.47%
$ 9.31 million $ 992,954
May 24, 1 AM $ 0.0431
+0.95%
$ 9.09 million $ 930,054
May 24, 12 AM $ 0.0427
-0.15%
$ 9.01 million $ 943,167
May 23, 11 PM $ 0.0428
-1.04%
$ 9.02 million $ 971,545
May 23, 10 PM $ 0.0432
+1.68%
$ 9.11 million $ 984,928
May 23, 9 PM $ 0.0425
-0.13%
$ 8.96 million $ 978,018
May 23, 8 PM $ 0.0425
+0.56%
$ 8.97 million $ 974,295
May 23, 7 PM $ 0.0423
-0.02%
$ 8.92 million $ 948,816
May 23, 6 PM $ 0.0423
+0.24%
$ 8.93 million $ 994,791
May 23, 5 PM $ 0.0422
-0.13%
$ 8.9 million $ 1.01 million
May 23, 4 PM $ 0.0423
+0.15%
$ 8.92 million $ 1 million
May 23, 3 PM $ 0.0422
+0.27%
$ 8.9 million $ 1.02 million
May 23, 2 PM $ 0.0421
+0.16%
$ 8.88 million $ 1.12 million
May 23, 1 PM $ 0.042
-0.07%
$ 8.86 million $ 1.11 million
May 23, 12 PM $ 0.0421
+0.00%
$ 8.87 million $ 1.1 million
May 23, 11 AM $ 0.0421
+0.08%
$ 8.87 million $ 1.08 million
May 23, 10 AM $ 0.042
-0.06%
$ 8.86 million $ 1.07 million
May 23, 9 AM $ 0.0421
+0.02%
$ 8.87 million $ 1.05 million
May 23, 8 AM $ 0.042
-0.22%
$ 8.87 million $ 1.03 million
May 23, 7 AM $ 0.0421
-0.59%
$ 8.89 million $ 985,633
May 23, 6 AM $ 0.0424
-0.13%
$ 8.94 million $ 932,558
May 23, 5 AM $ 0.0424
-0.36%
$ 8.95 million $ 948,419
May 23, 4 AM $ 0.0426
-0.02%
$ 8.98 million $ 950,288
May 23, 3 AM $ 0.0426
+0.11%
$ 8.99 million $ 959,485
May 23, 2 AM $ 0.0426
-0.70%
$ 8.98 million $ 950,491
May 23, 1 AM $ 0.0429
-0.36%
$ 9.04 million $ 934,051
May 23, 12 AM $ 0.043
-0.17%
$ 9.07 million $ 913,849
May 22, 11 PM $ 0.0431
-0.02%
$ 9.09 million $ 872,783
May 22, 10 PM $ 0.043
-0.31%
$ 9.08 million $ 850,719
May 22, 9 PM $ 0.0431
+0.97%
$ 9.09 million $ 827,358
May 22, 8 PM $ 0.0427
-0.12%
$ 9.01 million $ 771,789
May 22, 7 PM $ 0.0427
-0.15%
$ 9.02 million $ 697,829
May 22, 6 PM $ 0.0428
-0.05%
$ 9.03 million $ 673,149
May 22, 5 PM $ 0.0428
-0.04%
$ 9.03 million $ 666,598
May 22, 4 PM $ 0.0428
-0.50%
$ 9.04 million $ 708,352
May 22, 3 PM $ 0.0431
-1.15%
$ 9.08 million $ 749,724
May 22, 2 PM $ 0.0436
-1.05%
$ 9.19 million $ 838,519
May 22, 1 PM $ 0.044
-0.28%
$ 9.29 million $ 823,995
May 22, 12 PM $ 0.0441
+1.41%
$ 9.31 million $ 845,258
May 22, 11 AM $ 0.0435
+0.05%
$ 9.18 million $ 849,166
May 22, 10 AM $ 0.0435
-0.11%
$ 9.18 million $ 843,730
May 22, 9 AM $ 0.0436
+0.82%
$ 9.19 million $ 873,404
May 22, 8 AM $ 0.0432
+0.23%
$ 9.11 million $ 805,635
May 22, 7 AM $ 0.0431
-0.88%
$ 9.09 million $ 794,846
May 22, 6 AM $ 0.0435
+0.11%
$ 9.17 million $ 790,497
May 22, 5 AM $ 0.0434
+0.54%
$ 9.16 million $ 833,896
May 22, 4 AM $ 0.0432
-0.53%
$ 9.11 million $ 770,660
May 22, 3 AM $ 0.0434
-0.42%
$ 9.16 million $ 808,318