DAO Maker Historical Data

DAO Page 14
Download
Date Close Price change Market cap Trading volume
12:07 PM $ 0.0246
-0.33%
$ 4.86 million $ 5.13 million
12:06 PM $ 0.0247
-0.02%
$ 4.86 million $ 5.12 million
12:05 PM $ 0.0247
-0.02%
$ 4.86 million $ 5.12 million
12:04 PM $ 0.0247
+0.01%
$ 4.89 million $ 5.12 million
12:03 PM $ 0.0247
-0.06%
$ 4.89 million $ 5.12 million
12:02 PM $ 0.0247
-1.20%
$ 4.89 million $ 5.12 million
12:01 PM $ 0.025
-0.04%
$ 4.89 million $ 5.17 million
12:00 PM $ 0.025
+0.03%
$ 4.89 million $ 5.17 million
11:59 AM $ 0.025
-0.03%
$ 4.96 million $ 5.17 million
11:58 AM $ 0.025
+0.01%
$ 4.96 million $ 5.17 million
11:57 AM $ 0.025
-1.93%
$ 4.96 million $ 5.17 million
11:56 AM $ 0.0255
-0.01%
$ 4.96 million $ 5.26 million
11:55 AM $ 0.0255
+0.00%
$ 4.96 million $ 5.26 million
11:54 AM $ 0.0255
+0.01%
$ 5.06 million $ 5.26 million
11:53 AM $ 0.0255
+0.00%
$ 5.06 million $ 5.26 million
11:52 AM $ 0.0255
+0.67%
$ 5.06 million $ 5.26 million
11:51 AM $ 0.0253
-0.03%
$ 5.06 million $ 5.23 million
11:50 AM $ 0.0253
-0.10%
$ 5.06 million $ 5.22 million
11:49 AM $ 0.0254
+0.01%
$ 5.03 million $ 5.22 million
11:48 AM $ 0.0254
+0.01%
$ 5.03 million $ 5.22 million
11:47 AM $ 0.0254
+0.32%
$ 5.03 million $ 5.22 million
11:46 AM $ 0.0253
+0.05%
$ 5.03 million $ 5.2 million
11:45 AM $ 0.0253
+0.00%
$ 5.03 million $ 5.2 million
11:44 AM $ 0.0253
+0.01%
$ 5.01 million $ 5.2 million
11:43 AM $ 0.0253
-0.02%
$ 5.01 million $ 5.2 million
11:42 AM $ 0.0253
+0.31%
$ 5.01 million $ 5.2 million
11:41 AM $ 0.0252
-0.01%
$ 5.01 million $ 5.18 million
11:40 AM $ 0.0252
-0.06%
$ 5.01 million $ 5.18 million
11:39 AM $ 0.0252
-0.07%
$ 5 million $ 5.18 million
11:38 AM $ 0.0252
-0.03%
$ 5 million $ 5.18 million
11:37 AM $ 0.0252
+0.10%
$ 5 million $ 5.18 million
11:36 AM $ 0.0252
+0.00%
$ 5 million $ 5.17 million
11:35 AM $ 0.0252
+0.01%
$ 5 million $ 5.17 million
11:34 AM $ 0.0252
+0.00%
$ 5 million $ 5.17 million
11:33 AM $ 0.0252
+0.02%
$ 5 million $ 5.17 million
11:32 AM $ 0.0252
-0.33%
$ 5 million $ 5.17 million
11:31 AM $ 0.0253
-0.05%
$ 5 million $ 5.15 million
11:30 AM $ 0.0253
+0.01%
$ 5 million $ 5.15 million
11:29 AM $ 0.0253
+0.00%
$ 5.02 million $ 5.15 million
11:28 AM $ 0.0253
-0.01%
$ 5.02 million $ 5.15 million
11:27 AM $ 0.0253
-0.18%
$ 5.02 million $ 5.15 million
11:26 AM $ 0.0254
+0.00%
$ 5.02 million $ 5.16 million
11:25 AM $ 0.0254
-0.02%
$ 5.02 million $ 5.16 million
11:24 AM $ 0.0254
+0.01%
$ 5.03 million $ 5.16 million
11:23 AM $ 0.0254
-0.02%
$ 5.03 million $ 5.16 million
11:22 AM $ 0.0254
+0.67%
$ 5.03 million $ 5.16 million
11:21 AM $ 0.0252
+0.00%
$ 5.03 million $ 5.12 million
11:20 AM $ 0.0252
+0.01%
$ 5.03 million $ 5.12 million
11:19 AM $ 0.0252
+0.03%
$ 4.99 million $ 5.12 million
11:18 AM $ 0.0252
-0.02%
$ 4.99 million $ 5.12 million