DAO Maker Historical Data

DAO Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.0434
-0.42%
$ 9.16 million $ 808,318
May 22, 2 AM $ 0.0436
-1.28%
$ 9.2 million $ 818,352
May 22, 1 AM $ 0.0442
+0.08%
$ 9.32 million $ 827,012
May 22, 12 AM $ 0.0441
+0.25%
$ 9.31 million $ 836,811
May 21, 11 PM $ 0.044
+0.92%
$ 9.29 million $ 846,160
May 21, 10 PM $ 0.0436
+0.18%
$ 9.2 million $ 844,537
May 21, 9 PM $ 0.0436
-0.92%
$ 9.19 million $ 805,585
May 21, 8 PM $ 0.044
+0.44%
$ 9.27 million $ 858,849
May 21, 7 PM $ 0.0438
+0.21%
$ 9.23 million $ 862,396
May 21, 6 PM $ 0.0437
-0.34%
$ 9.21 million $ 849,564
May 21, 5 PM $ 0.0438
-0.27%
$ 9.24 million $ 832,793
May 21, 4 PM $ 0.0439
-0.37%
$ 9.26 million $ 786,437
May 21, 3 PM $ 0.0441
+0.00%
$ 9.29 million $ 785,923
May 21, 2 PM $ 0.0441
+0.94%
$ 9.29 million $ 841,839
May 21, 1 PM $ 0.0436
-0.11%
$ 9.2 million $ 859,417
May 21, 12 PM $ 0.0437
+0.71%
$ 9.22 million $ 856,160
May 21, 11 AM $ 0.0434
-0.32%
$ 9.15 million $ 790,905
May 21, 10 AM $ 0.0435
-1.16%
$ 9.18 million $ 785,946
May 21, 9 AM $ 0.044
+0.74%
$ 9.29 million $ 826,780
May 21, 8 AM $ 0.0437
+0.75%
$ 9.22 million $ 831,307
May 21, 7 AM $ 0.0434
-1.06%
$ 9.15 million $ 780,124
May 21, 6 AM $ 0.0438
-0.85%
$ 9.25 million $ 843,393
May 21, 5 AM $ 0.0442
+0.40%
$ 9.33 million $ 856,479
May 21, 4 AM $ 0.044
-0.36%
$ 9.29 million $ 878,568
May 21, 3 AM $ 0.0442
+0.43%
$ 9.32 million $ 877,200
May 21, 2 AM $ 0.044
+0.13%
$ 9.28 million $ 878,776
May 21, 1 AM $ 0.044
+0.42%
$ 9.27 million $ 857,078
May 21, 12 AM $ 0.0438
+0.37%
$ 9.23 million $ 844,355
May 20, 11 PM $ 0.0436
-1.42%
$ 9.2 million $ 823,956
May 20, 10 PM $ 0.0442
+2.70%
$ 9.33 million $ 817,001
May 20, 9 PM $ 0.0431
-0.06%
$ 9.09 million $ 734,388
May 20, 8 PM $ 0.0431
-0.25%
$ 9.09 million $ 736,414
May 20, 7 PM $ 0.0432
-0.61%
$ 9.11 million $ 724,413
May 20, 6 PM $ 0.0435
-1.27%
$ 9.17 million $ 724,228
May 20, 5 PM $ 0.044
+0.54%
$ 9.29 million $ 773,957
May 20, 4 PM $ 0.0439
+0.22%
$ 9.25 million $ 765,837
May 20, 3 PM $ 0.0438
-0.43%
$ 9.23 million $ 764,161
May 20, 2 PM $ 0.0439
-0.45%
$ 9.27 million $ 806,995
May 20, 1 PM $ 0.0441
-0.17%
$ 9.31 million $ 780,176
May 20, 12 PM $ 0.0442
+1.14%
$ 9.33 million $ 757,961
May 20, 11 AM $ 0.0437
-0.89%
$ 9.22 million $ 744,445
May 20, 10 AM $ 0.0441
+2.64%
$ 9.3 million $ 742,395
May 20, 9 AM $ 0.043
-1.13%
$ 9.06 million $ 662,638
May 20, 8 AM $ 0.0435
+0.24%
$ 9.17 million $ 656,442
May 20, 7 AM $ 0.0434
+0.83%
$ 9.14 million $ 642,387
May 20, 6 AM $ 0.043
-1.13%
$ 9.07 million $ 627,003
May 20, 5 AM $ 0.0435
+1.67%
$ 9.17 million $ 666,019
May 20, 4 AM $ 0.0428
+0.04%
$ 9.02 million $ 572,174
May 20, 3 AM $ 0.0428
-0.06%
$ 9.02 million $ 561,677
May 20, 2 AM $ 0.0428
-0.76%
$ 9.02 million $ 536,818