DAO Maker Historical Data

DAO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $ 0.0282
-0.23%
$ 5.71 million $ 857,788
Jul 10, 6 PM $ 0.0283
+0.76%
$ 5.73 million $ 841,264
Jul 10, 5 PM $ 0.0281
-0.19%
$ 5.68 million $ 848,050
Jul 10, 4 PM $ 0.0281
+0.56%
$ 5.69 million $ 860,773
Jul 10, 3 PM $ 0.028
-0.61%
$ 5.66 million $ 864,072
Jul 10, 2 PM $ 0.0281
+0.07%
$ 5.7 million $ 877,055
Jul 10, 1 PM $ 0.0281
+0.25%
$ 5.69 million $ 842,304
Jul 10, 12 PM $ 0.028
+0.00%
$ 5.68 million $ 835,992
Jul 10, 11 AM $ 0.028
-0.20%
$ 5.67 million $ 868,362
Jul 10, 10 AM $ 0.0281
-0.17%
$ 5.69 million $ 879,173
Jul 10, 9 AM $ 0.0281
-0.20%
$ 5.7 million $ 881,132
Jul 10, 8 AM $ 0.0282
+0.40%
$ 5.71 million $ 853,832
Jul 10, 7 AM $ 0.0281
-0.03%
$ 5.68 million $ 838,341
Jul 10, 6 AM $ 0.0281
+0.20%
$ 5.69 million $ 859,312
Jul 10, 5 AM $ 0.028
+0.16%
$ 5.68 million $ 876,549
Jul 10, 4 AM $ 0.028
+0.36%
$ 5.67 million $ 891,311
Jul 10, 3 AM $ 0.0279
+0.67%
$ 5.65 million $ 906,032
Jul 10, 2 AM $ 0.0277
-0.14%
$ 5.62 million $ 906,195
Jul 10, 1 AM $ 0.0277
+0.03%
$ 5.62 million $ 874,034
Jul 10, 12 AM $ 0.0277
+0.01%
$ 5.62 million $ 865,478
Jul 9, 11 PM $ 0.0277
-0.05%
$ 5.62 million $ 852,776
Jul 9, 10 PM $ 0.0277
+0.03%
$ 5.62 million $ 846,452
Jul 9, 9 PM $ 0.0277
+0.12%
$ 5.62 million $ 847,681
Jul 9, 8 PM $ 0.0277
-0.26%
$ 5.62 million $ 878,258
Jul 9, 7 PM $ 0.0278
+0.22%
$ 5.63 million $ 885,604
Jul 9, 6 PM $ 0.0277
+0.16%
$ 5.62 million $ 869,107
Jul 9, 5 PM $ 0.0277
+0.22%
$ 5.61 million $ 840,896
Jul 9, 4 PM $ 0.0276
-0.02%
$ 5.6 million $ 826,187
Jul 9, 3 PM $ 0.0276
-0.35%
$ 5.6 million $ 818,981
Jul 9, 2 PM $ 0.0277
+0.17%
$ 5.62 million $ 873,708
Jul 9, 1 PM $ 0.0277
-0.03%
$ 5.61 million $ 916,424
Jul 9, 12 PM $ 0.0277
-0.11%
$ 5.61 million $ 939,823
Jul 9, 11 AM $ 0.0277
-0.25%
$ 5.62 million $ 899,968
Jul 9, 10 AM $ 0.0278
-0.23%
$ 5.63 million $ 913,220
Jul 9, 9 AM $ 0.0278
+0.29%
$ 5.64 million $ 945,352
Jul 9, 8 AM $ 0.0277
-0.13%
$ 5.62 million $ 1.02 million
Jul 9, 7 AM $ 0.0278
-0.26%
$ 5.63 million $ 1.06 million
Jul 9, 6 AM $ 0.0278
-0.28%
$ 5.64 million $ 1.04 million
Jul 9, 5 AM $ 0.0279
-2.87%
$ 5.66 million $ 1.03 million
Jul 9, 4 AM $ 0.0287
+2.74%
$ 5.83 million $ 1.03 million
Jul 9, 3 AM $ 0.028
+0.03%
$ 5.67 million $ 1 million
Jul 9, 2 AM $ 0.028
+0.14%
$ 5.68 million $ 993,751
Jul 9, 1 AM $ 0.0279
+0.30%
$ 5.67 million $ 1.03 million
Jul 9, 12 AM $ 0.0278
-0.15%
$ 5.65 million $ 1.03 million
Jul 8, 11 PM $ 0.0279
+0.13%
$ 5.66 million $ 1.05 million
Jul 8, 10 PM $ 0.0278
+0.06%
$ 5.65 million $ 1.05 million
Jul 8, 9 PM $ 0.0278
-0.05%
$ 5.65 million $ 1.05 million
Jul 8, 8 PM $ 0.0278
-0.28%
$ 5.65 million $ 1.04 million
Jul 8, 7 PM $ 0.0279
+0.14%
$ 5.67 million $ 1.04 million
Jul 8, 6 PM $ 0.0279
+0.12%
$ 5.66 million $ 1.07 million