Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAO Maker Historical Data

DAO Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 3 AM $0.0227
+0.44%
$4.53 million $1.43 million
Sep 2, 2 AM $0.0226
-0.64%
$4.49 million $1.48 million
Sep 2, 1 AM $0.0227
-0.09%
$4.52 million $1.48 million
Sep 2, 12 AM $0.0227
-0.21%
$4.52 million $1.47 million
Sep 1, 11 PM $0.0228
+0.10%
$4.53 million $1.48 million
Sep 1, 10 PM $0.0228
-0.19%
$4.52 million $1.48 million
Sep 1, 9 PM $0.0228
-0.08%
$4.53 million $1.47 million
Sep 1, 8 PM $0.0228
+0.02%
$4.53 million $1.47 million
Sep 1, 7 PM $0.0228
+0.40%
$4.53 million $1.47 million
Sep 1, 6 PM $0.0227
+0.36%
$4.51 million $1.47 million
Sep 1, 5 PM $0.0226
+0.00%
$4.5 million $1.43 million
Sep 1, 4 PM $0.0226
-0.54%
$4.5 million $1.44 million
Sep 1, 3 PM $0.0228
+0.03%
$4.52 million $1.43 million
Sep 1, 2 PM $0.0228
+0.27%
$4.52 million $1.47 million
Sep 1, 1 PM $0.0227
+0.01%
$4.51 million $1.43 million
Sep 1, 12 PM $0.0227
+0.01%
$4.51 million $1.33 million
Sep 1, 11 AM $0.0227
+0.00%
$4.51 million $1.3 million
Sep 1, 10 AM $0.0227
+0.00%
$4.51 million $1.27 million
Sep 1, 9 AM $0.0227
+0.24%
$4.51 million $1.24 million
Sep 1, 8 AM $0.0226
-1.70%
$4.5 million $1.13 million
Sep 1, 7 AM $0.023
+0.29%
$4.58 million $1.02 million
Sep 1, 6 AM $0.023
+0.18%
$4.57 million $997,510
Sep 1, 5 AM $0.0229
+0.59%
$4.56 million $957,256
Sep 1, 4 AM $0.0228
+0.15%
$4.53 million $906,836
Sep 1, 3 AM $0.0228
-0.05%
$4.52 million $885,601
Sep 1, 2 AM $0.0228
+0.18%
$4.54 million $823,890
Sep 1, 1 AM $0.0227
-0.54%
$4.53 million $841,509
Sep 1, 12 AM $0.0229
+0.52%
$4.56 million $853,927
Aug 31, 11 PM $0.0227
+0.04%
$4.53 million $882,875
Aug 31, 10 PM $0.0227
-0.32%
$4.53 million $968,192
Aug 31, 9 PM $0.0228
-0.07%
$4.55 million $981,497
Aug 31, 8 PM $0.0228
-0.46%
$4.55 million $995,791
Aug 31, 7 PM $0.0229
+0.32%
$4.57 million $1 million
Aug 31, 6 PM $0.0229
+0.05%
$4.56 million $1 million
Aug 31, 5 PM $0.0228
-0.09%
$4.55 million $1.01 million
Aug 31, 4 PM $0.0229
-0.73%
$4.56 million $1.02 million
Aug 31, 3 PM $0.023
-1.00%
$4.59 million $1.05 million
Aug 31, 2 PM $0.0233
+0.58%
$4.64 million $1.04 million
Aug 31, 1 PM $0.0231
-0.62%
$4.61 million $977,047
Aug 31, 12 PM $0.0233
-0.17%
$4.64 million $945,006
Aug 31, 11 AM $0.0233
-1.05%
$4.65 million $942,847
Aug 31, 10 AM $0.0236
-0.37%
$4.7 million $918,793
Aug 31, 9 AM $0.0237
+0.13%
$4.72 million $898,376
Aug 31, 8 AM $0.0236
+0.13%
$4.71 million $866,029
Aug 31, 7 AM $0.0236
+0.27%
$4.7 million $828,267
Aug 31, 6 AM $0.0235
+0.05%
$4.69 million $788,639
Aug 31, 5 AM $0.0235
-0.57%
$4.69 million $763,172
Aug 31, 4 AM $0.0237
-0.41%
$4.72 million $720,701
Aug 31, 3 AM $0.0238
-0.13%
$4.73 million $687,400
Aug 31, 2 AM $0.0238
-0.24%
$4.74 million $683,967