Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAO Maker Historical Data

DAO Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2 AM $0.0238
-0.24%
$4.74 million $683,967
Aug 31, 1 AM $0.0238
-0.65%
$4.75 million $656,544
Aug 31, 12 AM $0.024
-0.37%
$4.78 million $635,605
Aug 30, 11 PM $0.0241
-0.48%
$4.8 million $598,627
Aug 30, 10 PM $0.0242
+0.37%
$4.82 million $511,263
Aug 30, 9 PM $0.0241
-0.78%
$4.81 million $505,361
Aug 30, 8 PM $0.0243
-0.33%
$4.84 million $487,740
Aug 30, 7 PM $0.0244
+0.45%
$4.86 million $476,620
Aug 30, 6 PM $0.0243
-0.16%
$4.84 million $476,282
Aug 30, 5 PM $0.0243
+0.20%
$4.85 million $473,104
Aug 30, 4 PM $0.0243
+1.96%
$4.84 million $447,336
Aug 30, 3 PM $0.0238
-0.10%
$4.74 million $420,529
Aug 30, 2 PM $0.0238
-0.14%
$4.75 million $423,050
Aug 30, 1 PM $0.0239
-0.34%
$4.76 million $410,638
Aug 30, 12 PM $0.0239
+0.41%
$4.77 million $391,140
Aug 30, 11 AM $0.0238
-0.25%
$4.75 million $349,397
Aug 30, 10 AM $0.0239
+0.04%
$4.76 million $346,639
Aug 30, 9 AM $0.0239
+0.27%
$4.76 million $345,260
Aug 30, 8 AM $0.0238
+0.08%
$4.75 million $341,680
Aug 30, 7 AM $0.0238
-0.18%
$4.74 million $349,464
Aug 30, 6 AM $0.0238
+0.25%
$4.75 million $359,363
Aug 30, 5 AM $0.0238
-0.18%
$4.74 million $356,517
Aug 30, 4 AM $0.0238
+0.22%
$4.75 million $354,685
Aug 30, 3 AM $0.0238
-0.43%
$4.74 million $346,163
Aug 30, 2 AM $0.0239
-0.39%
$4.76 million $339,077
Aug 30, 1 AM $0.024
+0.32%
$4.78 million $339,758
Aug 30, 12 AM $0.0239
-0.20%
$4.76 million $395,028
Aug 29, 11 PM $0.0239
+0.18%
$4.77 million $392,394
Aug 29, 10 PM $0.0239
-0.24%
$4.76 million $395,617
Aug 29, 9 PM $0.024
+0.11%
$4.77 million $388,212
Aug 29, 8 PM $0.0239
+0.15%
$4.77 million $390,590
Aug 29, 7 PM $0.0239
-0.24%
$4.76 million $390,780
Aug 29, 6 PM $0.024
+0.21%
$4.77 million $389,773
Aug 29, 5 PM $0.0239
-0.15%
$4.76 million $389,328
Aug 29, 4 PM $0.0239
+0.14%
$4.77 million $401,748
Aug 29, 3 PM $0.0239
-0.15%
$4.76 million $470,519
Aug 29, 2 PM $0.0239
+0.35%
$4.77 million $589,686
Aug 29, 1 PM $0.0239
-0.71%
$4.75 million $656,601
Aug 29, 12 PM $0.024
+0.68%
$4.79 million $666,457
Aug 29, 11 AM $0.0239
+1.06%
$4.75 million $656,991
Aug 29, 10 AM $0.0236
-0.11%
$4.7 million $654,858
Aug 29, 9 AM $0.0236
-0.54%
$4.71 million $664,366
Aug 29, 8 AM $0.0238
+0.19%
$4.74 million $676,114
Aug 29, 7 AM $0.0237
-0.17%
$4.73 million $679,749
Aug 29, 6 AM $0.0238
+0.87%
$4.73 million $691,019
Aug 29, 5 AM $0.0236
-0.01%
$4.69 million $688,647
Aug 29, 4 AM $0.0236
+0.17%
$4.69 million $693,795
Aug 29, 3 AM $0.0235
-0.58%
$4.69 million $706,778
Aug 29, 2 AM $0.0236
-0.11%
$4.71 million $717,654
Aug 29, 1 AM $0.0237
-0.75%
$4.72 million $747,335