DAO Maker Historical Data

DAO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $ 0.0279
+0.14%
$ 5.67 million $ 1.04 million
Jul 8, 6 PM $ 0.0279
+0.12%
$ 5.66 million $ 1.07 million
Jul 8, 5 PM $ 0.0278
-0.08%
$ 5.65 million $ 1.1 million
Jul 8, 4 PM $ 0.0279
-2.78%
$ 5.66 million $ 1.11 million
Jul 8, 3 PM $ 0.0287
+0.07%
$ 5.82 million $ 1.12 million
Jul 8, 2 PM $ 0.0286
-0.25%
$ 5.82 million $ 1.22 million
Jul 8, 1 PM $ 0.0287
-0.17%
$ 5.83 million $ 1.21 million
Jul 8, 12 PM $ 0.0288
-1.28%
$ 5.84 million $ 1.19 million
Jul 8, 11 AM $ 0.0291
+1.97%
$ 5.92 million $ 1.16 million
Jul 8, 10 AM $ 0.0286
-0.41%
$ 5.8 million $ 1.1 million
Jul 8, 9 AM $ 0.0287
-0.40%
$ 5.83 million $ 1.07 million
Jul 8, 8 AM $ 0.0288
-0.59%
$ 5.85 million $ 983,250
Jul 8, 7 AM $ 0.029
-0.67%
$ 5.88 million $ 951,761
Jul 8, 6 AM $ 0.0292
-0.13%
$ 5.92 million $ 952,973
Jul 8, 5 AM $ 0.0292
-0.11%
$ 5.93 million $ 966,102
Jul 8, 4 AM $ 0.0292
-0.80%
$ 5.94 million $ 958,659
Jul 8, 3 AM $ 0.0295
-0.25%
$ 5.99 million $ 955,958
Jul 8, 2 AM $ 0.0296
-0.06%
$ 6.05 million $ 953,668
Jul 8, 1 AM $ 0.0296
+0.18%
$ 6.05 million $ 943,611
Jul 8, 12 AM $ 0.0295
+0.36%
$ 6.04 million $ 929,531
Jul 7, 11 PM $ 0.0294
+0.14%
$ 6.02 million $ 919,916
Jul 7, 10 PM $ 0.0294
-0.19%
$ 6.01 million $ 920,522
Jul 7, 9 PM $ 0.0294
+0.08%
$ 6.02 million $ 915,407
Jul 7, 8 PM $ 0.0294
+0.31%
$ 6.02 million $ 963,433
Jul 7, 7 PM $ 0.0293
+0.06%
$ 6 million $ 979,681
Jul 7, 6 PM $ 0.0293
-0.60%
$ 6 million $ 949,962
Jul 7, 5 PM $ 0.0295
-0.61%
$ 6.03 million $ 925,920
Jul 7, 4 PM $ 0.0297
-0.21%
$ 6.07 million $ 920,724
Jul 7, 3 PM $ 0.0297
+0.12%
$ 6.08 million $ 972,440
Jul 7, 2 PM $ 0.0297
+0.12%
$ 6.08 million $ 1.1 million
Jul 7, 1 PM $ 0.0296
+0.03%
$ 6.07 million $ 1.16 million
Jul 7, 12 PM $ 0.0296
-0.12%
$ 6.07 million $ 1.37 million
Jul 7, 11 AM $ 0.0297
+0.10%
$ 6.07 million $ 1.53 million
Jul 7, 10 AM $ 0.0296
+0.54%
$ 6.07 million $ 1.55 million
Jul 7, 9 AM $ 0.0295
-0.26%
$ 6.04 million $ 1.58 million
Jul 7, 8 AM $ 0.0296
+3.34%
$ 6.05 million $ 1.61 million
Jul 7, 7 AM $ 0.0286
-2.17%
$ 5.86 million $ 1.59 million
Jul 7, 6 AM $ 0.0292
-0.25%
$ 5.99 million $ 1.63 million
Jul 7, 5 AM $ 0.0293
-0.28%
$ 6 million $ 1.64 million
Jul 7, 4 AM $ 0.0294
-0.40%
$ 6.02 million $ 1.68 million
Jul 7, 3 AM $ 0.0295
-0.32%
$ 6.04 million $ 1.67 million
Jul 7, 2 AM $ 0.0296
+0.06%
$ 6.06 million $ 1.7 million
Jul 7, 1 AM $ 0.0296
+0.18%
$ 6.06 million $ 1.71 million
Jul 7, 12 AM $ 0.0295
-0.50%
$ 6.05 million $ 1.72 million
Jul 6, 11 PM $ 0.0297
+0.61%
$ 6.08 million $ 1.76 million
Jul 6, 10 PM $ 0.0295
+0.04%
$ 6.04 million $ 1.83 million
Jul 6, 9 PM $ 0.0295
-0.24%
$ 6.04 million $ 1.93 million
Jul 6, 8 PM $ 0.0296
+0.35%
$ 6.05 million $ 1.93 million
Jul 6, 7 PM $ 0.0295
+0.57%
$ 6.03 million $ 1.93 million
Jul 6, 6 PM $ 0.0293
-0.21%
$ 6 million $ 1.95 million