DAO Maker Historical Data

DAO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.0361
+6.25%
$ 7.11 million $ 1.07 million
Mar 20, 8 PM $ 0.0339
+0.22%
$ 6.69 million $ 642,574
Mar 20, 7 PM $ 0.0339
+0.07%
$ 6.68 million $ 622,351
Mar 20, 6 PM $ 0.0338
-0.06%
$ 6.68 million $ 629,335
Mar 20, 5 PM $ 0.0339
-0.09%
$ 6.68 million $ 617,977
Mar 20, 4 PM $ 0.0339
+0.28%
$ 6.69 million $ 600,836
Mar 20, 3 PM $ 0.0338
+0.08%
$ 6.67 million $ 587,342
Mar 20, 2 PM $ 0.0338
+0.04%
$ 6.66 million $ 680,008
Mar 20, 1 PM $ 0.0338
-0.18%
$ 6.66 million $ 650,584
Mar 20, 12 PM $ 0.0338
+0.03%
$ 6.67 million $ 641,070
Mar 20, 11 AM $ 0.0338
-0.13%
$ 6.67 million $ 638,776
Mar 20, 10 AM $ 0.0339
-0.23%
$ 6.68 million $ 624,324
Mar 20, 9 AM $ 0.0339
+0.03%
$ 6.7 million $ 619,910
Mar 20, 8 AM $ 0.0339
-0.70%
$ 6.69 million $ 624,864
Mar 20, 7 AM $ 0.0342
-0.54%
$ 6.74 million $ 615,323
Mar 20, 6 AM $ 0.0344
+0.15%
$ 6.78 million $ 625,292
Mar 20, 5 AM $ 0.0343
+0.53%
$ 6.77 million $ 620,953
Mar 20, 4 AM $ 0.0341
-0.98%
$ 6.73 million $ 619,832
Mar 20, 3 AM $ 0.0345
+0.39%
$ 6.8 million $ 595,178
Mar 20, 2 AM $ 0.0343
-0.14%
$ 6.77 million $ 607,996
Mar 20, 1 AM $ 0.0344
-0.13%
$ 6.78 million $ 618,572
Mar 20, 12 AM $ 0.0344
-0.20%
$ 6.79 million $ 628,518
Mar 19, 11 PM $ 0.0345
+0.16%
$ 6.81 million $ 628,168
Mar 19, 10 PM $ 0.0344
-0.04%
$ 6.79 million $ 663,569
Mar 19, 9 PM $ 0.0345
-0.11%
$ 6.8 million $ 705,220
Mar 19, 8 PM $ 0.0345
+0.25%
$ 6.8 million $ 711,667
Mar 19, 7 PM $ 0.0344
+1.76%
$ 6.79 million $ 733,200
Mar 19, 6 PM $ 0.0338
-0.03%
$ 6.67 million $ 737,703
Mar 19, 5 PM $ 0.0338
-0.24%
$ 6.67 million $ 758,756
Mar 19, 4 PM $ 0.0339
-0.05%
$ 6.69 million $ 792,856
Mar 19, 3 PM $ 0.0339
-0.80%
$ 6.69 million $ 807,285
Mar 19, 2 PM $ 0.0342
+0.57%
$ 6.75 million $ 1.64 million
Mar 19, 1 PM $ 0.034
-0.15%
$ 6.71 million $ 1.63 million
Mar 19, 12 PM $ 0.0341
-0.61%
$ 6.72 million $ 1.65 million
Mar 19, 11 AM $ 0.0343
+0.11%
$ 6.76 million $ 1.68 million
Mar 19, 10 AM $ 0.0342
-0.71%
$ 6.75 million $ 1.75 million
Mar 19, 9 AM $ 0.0345
+1.72%
$ 6.8 million $ 1.74 million
Mar 19, 8 AM $ 0.0339
-0.06%
$ 6.69 million $ 1.73 million
Mar 19, 7 AM $ 0.0339
-0.57%
$ 6.69 million $ 1.71 million
Mar 19, 6 AM $ 0.0341
+0.15%
$ 6.73 million $ 1.66 million
Mar 19, 5 AM $ 0.0341
-0.44%
$ 6.72 million $ 1.69 million
Mar 19, 4 AM $ 0.0342
-0.35%
$ 6.75 million $ 1.71 million
Mar 19, 3 AM $ 0.0343
-0.45%
$ 6.77 million $ 1.74 million
Mar 19, 2 AM $ 0.0345
-1.39%
$ 6.8 million $ 1.7 million
Mar 19, 1 AM $ 0.035
-1.16%
$ 6.9 million $ 1.73 million
Mar 19, 12 AM $ 0.0354
-0.44%
$ 6.98 million $ 1.72 million
Mar 18, 11 PM $ 0.0356
+1.26%
$ 7.01 million $ 1.79 million
Mar 18, 10 PM $ 0.0351
-1.54%
$ 6.93 million $ 1.82 million
Mar 18, 9 PM $ 0.0357
+0.08%
$ 7.04 million $ 2.06 million
Mar 18, 8 PM $ 0.0356
-0.12%
$ 7.03 million $ 2.01 million