DAO Maker Historical Data

DAO Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.0428
-0.76%
$ 9.02 million $ 536,818
May 20, 1 AM $ 0.0431
+0.79%
$ 9.09 million $ 534,688
May 20, 12 AM $ 0.0428
+0.15%
$ 9.02 million $ 536,135
May 19, 11 PM $ 0.0427
-0.03%
$ 9.01 million $ 538,732
May 19, 10 PM $ 0.0427
-0.30%
$ 9.01 million $ 540,351
May 19, 9 PM $ 0.0429
-0.39%
$ 9.04 million $ 541,667
May 19, 8 PM $ 0.043
+0.15%
$ 9.07 million $ 550,535
May 19, 7 PM $ 0.043
-0.01%
$ 9.06 million $ 557,972
May 19, 6 PM $ 0.043
-0.19%
$ 9.06 million $ 562,468
May 19, 5 PM $ 0.043
-0.08%
$ 9.08 million $ 578,434
May 19, 4 PM $ 0.0431
+0.17%
$ 9.08 million $ 578,104
May 19, 3 PM $ 0.043
-0.24%
$ 9.07 million $ 595,206
May 19, 2 PM $ 0.0431
-1.26%
$ 9.09 million $ 886,966
May 19, 1 PM $ 0.0437
+0.16%
$ 9.21 million $ 1.06 million
May 19, 12 PM $ 0.0436
-0.79%
$ 9.19 million $ 1.08 million
May 19, 11 AM $ 0.0439
-0.39%
$ 9.27 million $ 1.18 million
May 19, 10 AM $ 0.0441
+0.24%
$ 9.3 million $ 1.22 million
May 19, 9 AM $ 0.044
-0.04%
$ 9.28 million $ 1.23 million
May 19, 8 AM $ 0.044
-1.19%
$ 9.28 million $ 1.25 million
May 19, 7 AM $ 0.0445
-0.04%
$ 9.4 million $ 1.28 million
May 19, 6 AM $ 0.0446
-0.03%
$ 9.4 million $ 1.32 million
May 19, 5 AM $ 0.0446
-0.27%
$ 9.4 million $ 1.36 million
May 19, 4 AM $ 0.0447
+0.05%
$ 9.43 million $ 1.38 million
May 19, 3 AM $ 0.0447
-0.18%
$ 9.42 million $ 1.38 million
May 19, 2 AM $ 0.0448
+0.24%
$ 9.44 million $ 1.41 million
May 19, 1 AM $ 0.0447
+0.33%
$ 9.42 million $ 1.41 million
May 19, 12 AM $ 0.0445
+0.32%
$ 9.39 million $ 1.43 million
May 18, 11 PM $ 0.0444
+0.06%
$ 9.36 million $ 1.44 million
May 18, 10 PM $ 0.0443
-0.03%
$ 9.35 million $ 1.45 million
May 18, 9 PM $ 0.0444
+0.00%
$ 9.35 million $ 1.47 million
May 18, 8 PM $ 0.0444
+0.04%
$ 9.35 million $ 1.46 million
May 18, 7 PM $ 0.0443
+0.21%
$ 9.35 million $ 1.46 million
May 18, 6 PM $ 0.0442
+0.33%
$ 9.33 million $ 1.44 million
May 18, 5 PM $ 0.0441
+0.14%
$ 9.3 million $ 1.43 million
May 18, 4 PM $ 0.044
-0.37%
$ 9.29 million $ 1.43 million
May 18, 3 PM $ 0.0442
+0.07%
$ 9.32 million $ 1.4 million
May 18, 2 PM $ 0.0441
-0.82%
$ 9.3 million $ 1.45 million
May 18, 1 PM $ 0.0445
+0.19%
$ 9.38 million $ 1.3 million
May 18, 12 PM $ 0.0444
-0.39%
$ 9.36 million $ 1.21 million
May 18, 11 AM $ 0.0446
-1.71%
$ 9.4 million $ 1.13 million
May 18, 10 AM $ 0.0453
-0.11%
$ 9.56 million $ 1.03 million
May 18, 9 AM $ 0.0454
-0.38%
$ 9.57 million $ 1.01 million
May 18, 8 AM $ 0.0456
+0.01%
$ 9.61 million $ 976,661
May 18, 7 AM $ 0.0455
+0.19%
$ 9.61 million $ 917,052
May 18, 6 AM $ 0.0454
-0.78%
$ 9.59 million $ 864,186
May 18, 5 AM $ 0.0458
+0.40%
$ 9.61 million $ 806,856
May 18, 4 AM $ 0.0456
+0.68%
$ 9.57 million $ 758,760
May 18, 3 AM $ 0.0453
-0.19%
$ 9.51 million $ 747,607
May 18, 2 AM $ 0.0454
+0.14%
$ 9.52 million $ 706,783
May 18, 1 AM $ 0.0453
-0.32%
$ 9.51 million $ 671,003