DAO Maker Historical Data

DAO Page 16
Download
Date Close Price change Market cap Trading volume
8:47 PM $ 0.0308
-0.02%
$ 6.24 million $ 4.59 million
8:46 PM $ 0.0308
-0.03%
$ 6.24 million $ 4.58 million
8:45 PM $ 0.0308
-0.04%
$ 6.24 million $ 4.58 million
8:44 PM $ 0.0308
+0.04%
$ 6.25 million $ 4.58 million
8:43 PM $ 0.0308
+0.00%
$ 6.25 million $ 4.58 million
8:42 PM $ 0.0308
+0.01%
$ 6.25 million $ 4.58 million
8:41 PM $ 0.0308
+0.19%
$ 6.25 million $ 4.56 million
8:40 PM $ 0.0307
+0.04%
$ 6.25 million $ 4.56 million
8:39 PM $ 0.0307
-0.04%
$ 6.23 million $ 4.56 million
8:38 PM $ 0.0307
+0.00%
$ 6.23 million $ 4.56 million
8:37 PM $ 0.0307
-0.05%
$ 6.23 million $ 4.56 million
8:36 PM $ 0.0308
+0.06%
$ 6.23 million $ 4.55 million
8:35 PM $ 0.0306
+0.01%
$ 6.23 million $ 3.99 million
8:34 PM $ 0.0306
-0.02%
$ 6.21 million $ 3.99 million
8:33 PM $ 0.0306
+0.01%
$ 6.21 million $ 3.99 million
8:32 PM $ 0.0308
+0.43%
$ 6.21 million $ 3.99 million
8:31 PM $ 0.0308
+0.10%
$ 6.21 million $ 3.98 million
8:30 PM $ 0.0308
+0.01%
$ 6.21 million $ 3.99 million
8:29 PM $ 0.0308
-0.02%
$ 6.25 million $ 3.99 million
8:28 PM $ 0.0308
+0.00%
$ 6.25 million $ 3.99 million
8:27 PM $ 0.0308
-0.52%
$ 6.25 million $ 4.55 million
8:26 PM $ 0.031
-0.01%
$ 6.25 million $ 4.54 million
8:25 PM $ 0.031
+0.12%
$ 6.25 million $ 4.54 million
8:24 PM $ 0.0309
-0.11%
$ 6.27 million $ 4.54 million
8:23 PM $ 0.031
+0.00%
$ 6.27 million $ 4.54 million
8:22 PM $ 0.031
-0.05%
$ 6.27 million $ 4.54 million
8:21 PM $ 0.031
+0.44%
$ 6.27 million $ 4.52 million
8:20 PM $ 0.0309
-0.13%
$ 6.27 million $ 4.52 million
8:19 PM $ 0.0309
-0.03%
$ 6.27 million $ 4.52 million
8:18 PM $ 0.0309
+0.16%
$ 6.27 million $ 4.52 million
8:17 PM $ 0.0309
-0.13%
$ 6.27 million $ 4.51 million
8:16 PM $ 0.0308
-0.09%
$ 6.27 million $ 4.51 million
8:15 PM $ 0.0308
+0.00%
$ 6.27 million $ 4.52 million
8:14 PM $ 0.0308
-0.02%
$ 6.25 million $ 4.52 million
8:13 PM $ 0.0308
+0.29%
$ 6.25 million $ 4.52 million
8:12 PM $ 0.0307
+0.11%
$ 6.25 million $ 4.51 million
8:11 PM $ 0.0307
+0.15%
$ 6.25 million $ 4.5 million
8:10 PM $ 0.0306
+0.00%
$ 6.25 million $ 4.5 million
8:09 PM $ 0.0306
+0.00%
$ 6.21 million $ 4.5 million
8:08 PM $ 0.0306
+0.00%
$ 6.21 million $ 4.5 million
8:07 PM $ 0.0306
-0.02%
$ 6.21 million $ 4.5 million
8:06 PM $ 0.0306
+0.12%
$ 6.21 million $ 4.49 million
8:05 PM $ 0.0306
+0.00%
$ 6.21 million $ 4.49 million
8:04 PM $ 0.0306
-0.02%
$ 6.21 million $ 4.49 million
8:03 PM $ 0.0306
-0.04%
$ 6.21 million $ 4.49 million
8:02 PM $ 0.0306
-0.02%
$ 6.21 million $ 4.49 million
8:01 PM $ 0.0308
-0.26%
$ 6.21 million $ 4.48 million
8:00 PM $ 0.0309
-0.03%
$ 6.21 million $ 4.48 million
7:59 PM $ 0.0309
+0.00%
$ 6.27 million $ 4.48 million
7:58 PM $ 0.0309
+0.00%
$ 6.27 million $ 4.48 million