DAO Maker Historical Data

DAO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $ 0.0293
-0.21%
$ 6 million $ 1.95 million
Jul 6, 5 PM $ 0.0294
-0.68%
$ 6.01 million $ 1.97 million
Jul 6, 4 PM $ 0.0296
+0.60%
$ 6.05 million $ 1.97 million
Jul 6, 3 PM $ 0.0294
+1.94%
$ 6.02 million $ 1.91 million
Jul 6, 2 PM $ 0.0288
-0.73%
$ 5.9 million $ 1.83 million
Jul 6, 1 PM $ 0.029
-0.36%
$ 5.95 million $ 1.73 million
Jul 6, 12 PM $ 0.0291
+1.27%
$ 5.97 million $ 1.5 million
Jul 6, 11 AM $ 0.0288
+0.59%
$ 5.89 million $ 1.34 million
Jul 6, 10 AM $ 0.0286
-0.23%
$ 5.86 million $ 1.27 million
Jul 6, 9 AM $ 0.0287
+0.18%
$ 5.87 million $ 1.24 million
Jul 6, 8 AM $ 0.0286
-0.15%
$ 5.86 million $ 1.24 million
Jul 6, 7 AM $ 0.0287
-0.14%
$ 5.87 million $ 1.22 million
Jul 6, 6 AM $ 0.0287
-0.14%
$ 5.88 million $ 1.19 million
Jul 6, 5 AM $ 0.0287
+0.31%
$ 5.89 million $ 1.16 million
Jul 6, 4 AM $ 0.0287
+0.33%
$ 5.87 million $ 1.12 million
Jul 6, 3 AM $ 0.0286
+0.06%
$ 5.85 million $ 1.11 million
Jul 6, 2 AM $ 0.0285
-0.41%
$ 5.84 million $ 1.09 million
Jul 6, 1 AM $ 0.0287
+0.47%
$ 5.86 million $ 1.12 million
Jul 6, 12 AM $ 0.0285
-0.13%
$ 5.83 million $ 1.06 million
Jul 5, 11 PM $ 0.0286
+0.18%
$ 5.84 million $ 1.02 million
Jul 5, 10 PM $ 0.0285
+0.11%
$ 5.83 million $ 980,930
Jul 5, 9 PM $ 0.0285
+0.14%
$ 5.82 million $ 879,351
Jul 5, 8 PM $ 0.0284
+0.02%
$ 5.81 million $ 850,548
Jul 5, 7 PM $ 0.0284
-0.07%
$ 5.81 million $ 859,525
Jul 5, 6 PM $ 0.0285
-0.18%
$ 5.82 million $ 856,222
Jul 5, 5 PM $ 0.0285
-0.05%
$ 5.83 million $ 858,086
Jul 5, 4 PM $ 0.0285
-0.05%
$ 5.83 million $ 893,282
Jul 5, 3 PM $ 0.0285
+0.04%
$ 5.83 million $ 901,443
Jul 5, 2 PM $ 0.0285
-0.11%
$ 5.83 million $ 947,441
Jul 5, 1 PM $ 0.0286
-0.13%
$ 5.84 million $ 935,517
Jul 5, 12 PM $ 0.0286
-0.39%
$ 5.84 million $ 920,139
Jul 5, 11 AM $ 0.0287
+0.47%
$ 5.87 million $ 952,340
Jul 5, 10 AM $ 0.0286
-0.40%
$ 5.84 million $ 889,932
Jul 5, 9 AM $ 0.0287
-0.30%
$ 5.86 million $ 885,339
Jul 5, 8 AM $ 0.0288
+0.22%
$ 5.88 million $ 902,333
Jul 5, 7 AM $ 0.0287
-0.07%
$ 5.87 million $ 843,521
Jul 5, 6 AM $ 0.0287
-0.01%
$ 5.87 million $ 837,544
Jul 5, 5 AM $ 0.0287
-0.01%
$ 5.87 million $ 830,422
Jul 5, 4 AM $ 0.0287
+0.05%
$ 5.87 million $ 822,500
Jul 5, 3 AM $ 0.0287
-0.01%
$ 5.87 million $ 805,588
Jul 5, 2 AM $ 0.0287
-0.04%
$ 5.87 million $ 855,854
Jul 5, 1 AM $ 0.0287
+0.10%
$ 5.87 million $ 785,052
Jul 5, 12 AM $ 0.0287
-0.02%
$ 5.87 million $ 782,242
Jul 4, 11 PM $ 0.0287
-0.09%
$ 5.87 million $ 779,211
Jul 4, 10 PM $ 0.0287
-0.32%
$ 5.87 million $ 750,000
Jul 4, 9 PM $ 0.0288
+0.05%
$ 5.89 million $ 794,605
Jul 4, 8 PM $ 0.0288
+0.29%
$ 5.89 million $ 806,094
Jul 4, 7 PM $ 0.0287
-0.42%
$ 5.87 million $ 784,945
Jul 4, 6 PM $ 0.0288
-0.26%
$ 5.89 million $ 823,576
Jul 4, 5 PM $ 0.0289
-0.08%
$ 5.91 million $ 803,022