DAO Maker Historical Data

DAO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.0357
+0.08%
$ 7.04 million $ 2.06 million
Mar 18, 8 PM $ 0.0356
-0.12%
$ 7.03 million $ 2.01 million
Mar 18, 7 PM $ 0.0357
-0.17%
$ 7.04 million $ 2.11 million
Mar 18, 6 PM $ 0.0357
+1.27%
$ 7.05 million $ 2.08 million
Mar 18, 5 PM $ 0.0353
+1.27%
$ 6.96 million $ 1.99 million
Mar 18, 4 PM $ 0.0349
-1.99%
$ 6.88 million $ 1.93 million
Mar 18, 3 PM $ 0.0356
-3.42%
$ 7.02 million $ 1.97 million
Mar 18, 2 PM $ 0.0368
+0.23%
$ 7.26 million $ 8.28 million
Mar 18, 1 PM $ 0.0367
+0.73%
$ 7.25 million $ 8.1 million
Mar 18, 12 PM $ 0.0365
-3.31%
$ 7.2 million $ 7.85 million
Mar 18, 11 AM $ 0.0377
-1.42%
$ 7.44 million $ 7.96 million
Mar 18, 10 AM $ 0.0388
-0.74%
$ 7.65 million $ 7.84 million
Mar 18, 9 AM $ 0.0391
-0.24%
$ 7.7 million $ 7.8 million
Mar 18, 8 AM $ 0.0391
-0.36%
$ 7.72 million $ 7.5 million
Mar 18, 7 AM $ 0.0393
-3.25%
$ 7.82 million $ 7.51 million
Mar 18, 6 AM $ 0.0406
+3.04%
$ 8.01 million $ 7.43 million
Mar 18, 5 AM $ 0.0394
-1.25%
$ 7.77 million $ 7.02 million
Mar 18, 4 AM $ 0.0399
+2.51%
$ 7.87 million $ 6.83 million
Mar 18, 3 AM $ 0.0389
+0.24%
$ 7.68 million $ 6.31 million
Mar 18, 2 AM $ 0.0388
-3.05%
$ 7.66 million $ 6.2 million
Mar 18, 1 AM $ 0.0401
+0.53%
$ 7.9 million $ 6.1 million
Mar 18, 12 AM $ 0.0398
-7.14%
$ 7.86 million $ 5.88 million
Mar 17, 11 PM $ 0.0429
-2.05%
$ 8.46 million $ 5.83 million
Mar 17, 10 PM $ 0.0438
+10.81%
$ 8.64 million $ 5.3 million
Mar 17, 9 PM $ 0.0395
+2.65%
$ 7.8 million $ 3.83 million
Mar 17, 8 PM $ 0.0385
+2.11%
$ 7.6 million $ 3.45 million
Mar 17, 7 PM $ 0.0377
-0.08%
$ 7.44 million $ 3.12 million
Mar 17, 6 PM $ 0.0377
+0.68%
$ 7.45 million $ 3.1 million
Mar 17, 5 PM $ 0.0375
-0.56%
$ 7.4 million $ 3.01 million
Mar 17, 4 PM $ 0.0377
-5.97%
$ 7.44 million $ 2.95 million
Mar 17, 3 PM $ 0.0401
+19.37%
$ 7.9 million $ 2.6 million
Mar 17, 2 PM $ 0.0336
+0.06%
$ 6.63 million $ 689,231
Mar 17, 1 PM $ 0.0336
+0.63%
$ 6.62 million $ 670,666
Mar 17, 12 PM $ 0.0334
-0.01%
$ 6.58 million $ 620,268
Mar 17, 11 AM $ 0.0334
-0.27%
$ 6.58 million $ 626,494
Mar 17, 10 AM $ 0.0335
-0.37%
$ 6.6 million $ 620,688
Mar 17, 9 AM $ 0.0336
-0.75%
$ 6.62 million $ 616,487
Mar 17, 8 AM $ 0.0338
+0.99%
$ 6.68 million $ 653,816
Mar 17, 7 AM $ 0.0335
-0.26%
$ 6.61 million $ 605,382
Mar 17, 6 AM $ 0.0336
-0.03%
$ 6.63 million $ 611,567
Mar 17, 5 AM $ 0.0336
+0.69%
$ 6.63 million $ 667,337
Mar 17, 4 AM $ 0.0334
+0.05%
$ 6.58 million $ 612,809
Mar 17, 3 AM $ 0.0334
-0.36%
$ 6.58 million $ 605,997
Mar 17, 2 AM $ 0.0335
+0.22%
$ 6.6 million $ 659,957
Mar 17, 1 AM $ 0.0334
-0.62%
$ 6.59 million $ 689,209
Mar 17, 12 AM $ 0.0336
-1.28%
$ 6.63 million $ 678,580
Mar 16, 11 PM $ 0.034
-0.01%
$ 6.72 million $ 659,885
Mar 16, 10 PM $ 0.0341
+0.49%
$ 6.72 million $ 672,261
Mar 16, 9 PM $ 0.0339
+0.11%
$ 6.68 million $ 667,597
Mar 16, 8 PM $ 0.0338
-0.13%
$ 6.68 million $ 669,267