DAO Maker Historical Data

DAO Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.0454
+0.14%
$ 9.52 million $ 706,783
May 18, 1 AM $ 0.0453
-0.32%
$ 9.51 million $ 671,003
May 18, 12 AM $ 0.0455
-0.08%
$ 9.54 million $ 634,850
May 17, 11 PM $ 0.0455
-0.49%
$ 9.55 million $ 606,809
May 17, 10 PM $ 0.0457
-0.88%
$ 9.6 million $ 582,137
May 17, 9 PM $ 0.0461
-0.10%
$ 9.68 million $ 557,416
May 17, 8 PM $ 0.0462
-0.42%
$ 9.69 million $ 564,855
May 17, 7 PM $ 0.0464
+0.59%
$ 9.73 million $ 549,836
May 17, 6 PM $ 0.0461
+0.32%
$ 9.68 million $ 548,121
May 17, 5 PM $ 0.046
+0.00%
$ 9.65 million $ 553,834
May 17, 4 PM $ 0.046
-0.72%
$ 9.65 million $ 542,385
May 17, 3 PM $ 0.0463
+0.94%
$ 9.72 million $ 552,218
May 17, 2 PM $ 0.0458
+0.49%
$ 9.61 million $ 882,727
May 17, 1 PM $ 0.0456
-0.77%
$ 9.56 million $ 875,200
May 17, 12 PM $ 0.0459
+0.51%
$ 9.64 million $ 898,030
May 17, 11 AM $ 0.0457
-0.82%
$ 9.58 million $ 902,268
May 17, 10 AM $ 0.0461
+0.68%
$ 9.68 million $ 910,641
May 17, 9 AM $ 0.0457
+0.81%
$ 9.59 million $ 910,681
May 17, 8 AM $ 0.0453
-0.09%
$ 9.52 million $ 934,629
May 17, 7 AM $ 0.0453
+0.43%
$ 9.52 million $ 939,614
May 17, 6 AM $ 0.0452
-0.23%
$ 9.47 million $ 963,774
May 17, 5 AM $ 0.0453
-0.10%
$ 9.5 million $ 979,112
May 17, 4 AM $ 0.0453
+0.68%
$ 9.51 million $ 967,496
May 17, 3 AM $ 0.045
-0.29%
$ 9.44 million $ 951,560
May 17, 2 AM $ 0.0451
+0.02%
$ 9.46 million $ 949,355
May 17, 1 AM $ 0.0451
+0.26%
$ 9.46 million $ 932,549
May 17, 12 AM $ 0.045
-0.72%
$ 9.44 million $ 915,419
May 16, 11 PM $ 0.0453
+1.25%
$ 9.51 million $ 920,576
May 16, 10 PM $ 0.0447
-0.34%
$ 9.39 million $ 915,392
May 16, 9 PM $ 0.0449
-0.53%
$ 9.43 million $ 918,067
May 16, 8 PM $ 0.0452
-0.36%
$ 9.48 million $ 928,627
May 16, 7 PM $ 0.0453
+0.28%
$ 9.51 million $ 921,512
May 16, 6 PM $ 0.0452
+0.20%
$ 9.48 million $ 918,329
May 16, 5 PM $ 0.0451
-0.25%
$ 9.47 million $ 918,513
May 16, 4 PM $ 0.0452
-1.31%
$ 9.49 million $ 917,566
May 16, 3 PM $ 0.0458
+0.54%
$ 9.62 million $ 881,201
May 16, 2 PM $ 0.0456
+1.67%
$ 9.57 million $ 803,631
May 16, 1 PM $ 0.0448
+0.69%
$ 9.41 million $ 845,293
May 16, 12 PM $ 0.0445
-0.16%
$ 9.35 million $ 906,010
May 16, 11 AM $ 0.0446
+0.02%
$ 9.36 million $ 898,681
May 16, 10 AM $ 0.0446
+0.11%
$ 9.36 million $ 881,382
May 16, 9 AM $ 0.0446
-1.38%
$ 9.35 million $ 836,889
May 16, 8 AM $ 0.0452
+1.07%
$ 9.48 million $ 824,998
May 16, 7 AM $ 0.0447
+0.44%
$ 9.38 million $ 815,911
May 16, 6 AM $ 0.0445
+0.10%
$ 9.34 million $ 803,597
May 16, 5 AM $ 0.0445
-0.72%
$ 9.33 million $ 813,017
May 16, 4 AM $ 0.0448
-0.15%
$ 9.4 million $ 856,039
May 16, 3 AM $ 0.0449
-0.14%
$ 9.41 million $ 863,316
May 16, 2 AM $ 0.0449
-0.48%
$ 9.43 million $ 871,568
May 16, 1 AM $ 0.0452
+0.64%
$ 9.47 million $ 895,035