Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAO Maker Historical Data

DAO Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 12 AM $0.0239
+0.30%
$4.75 million $780,203
Aug 28, 11 PM $0.0238
-0.13%
$4.74 million $815,338
Aug 28, 10 PM $0.0238
-0.06%
$4.75 million $815,427
Aug 28, 9 PM $0.0238
-0.51%
$4.75 million $817,048
Aug 28, 8 PM $0.024
-0.86%
$4.78 million $815,350
Aug 28, 7 PM $0.0242
+0.12%
$4.82 million $820,849
Aug 28, 6 PM $0.0241
-0.14%
$4.81 million $824,749
Aug 28, 5 PM $0.0242
+0.04%
$4.82 million $829,231
Aug 28, 4 PM $0.0242
-1.83%
$4.82 million $832,001
Aug 28, 3 PM $0.0246
+0.56%
$4.91 million $769,688
Aug 28, 2 PM $0.0245
-0.51%
$4.88 million $811,054
Aug 28, 1 PM $0.0246
-0.05%
$4.9 million $768,483
Aug 28, 12 PM $0.0246
-0.38%
$4.91 million $787,560
Aug 28, 11 AM $0.0247
+1.64%
$4.93 million $797,409
Aug 28, 10 AM $0.0243
+0.07%
$4.85 million $808,171
Aug 28, 9 AM $0.0243
-0.35%
$4.84 million $816,677
Aug 28, 8 AM $0.0244
+0.06%
$4.86 million $836,669
Aug 28, 7 AM $0.0244
+0.08%
$4.86 million $868,779
Aug 28, 6 AM $0.0244
-0.74%
$4.85 million $846,622
Aug 28, 5 AM $0.0245
+0.47%
$4.89 million $860,179
Aug 28, 4 AM $0.0244
+0.42%
$4.86 million $864,662
Aug 28, 3 AM $0.0243
+0.13%
$4.84 million $850,125
Aug 28, 2 AM $0.0243
+0.19%
$4.84 million $850,529
Aug 28, 1 AM $0.0242
-0.10%
$4.81 million $831,682
Aug 28, 12 AM $0.0243
-2.95%
$4.81 million $802,013
Aug 27, 11 PM $0.025
-0.46%
$4.96 million $789,373
Aug 27, 10 PM $0.0251
-0.22%
$4.98 million $777,538
Aug 27, 9 PM $0.0252
+0.06%
$4.99 million $784,275
Aug 27, 8 PM $0.0251
-0.21%
$4.99 million $788,538
Aug 27, 7 PM $0.0252
-0.46%
$5 million $789,163
Aug 27, 6 PM $0.0253
-0.37%
$5.02 million $792,363
Aug 27, 5 PM $0.0254
+0.35%
$5.04 million $783,776
Aug 27, 4 PM $0.0253
-0.41%
$5.02 million $775,638
Aug 27, 3 PM $0.0254
-0.05%
$5.04 million $785,673
Aug 27, 2 PM $0.0254
+1.22%
$5.05 million $1 million
Aug 27, 1 PM $0.0251
-0.66%
$4.98 million $963,685
Aug 27, 12 PM $0.0253
-0.63%
$5.02 million $973,967
Aug 27, 11 AM $0.0255
-1.32%
$5.05 million $1.05 million
Aug 27, 10 AM $0.0258
-0.32%
$5.12 million $1.11 million
Aug 27, 9 AM $0.0259
+0.95%
$5.13 million $1.1 million
Aug 27, 8 AM $0.0256
+1.52%
$5.09 million $1.09 million
Aug 27, 7 AM $0.0253
+0.50%
$5.01 million $1.06 million
Aug 27, 6 AM $0.0251
+0.28%
$4.98 million $1.06 million
Aug 27, 5 AM $0.0251
-1.57%
$4.97 million $1.04 million
Aug 27, 4 AM $0.0255
-1.41%
$5.05 million $1.03 million
Aug 27, 3 AM $0.0258
+0.52%
$5.12 million $1.05 million
Aug 27, 2 AM $0.0257
-0.94%
$5.14 million $1.03 million
Aug 27, 1 AM $0.0259
+1.16%
$5.19 million $1.02 million
Aug 27, 12 AM $0.0256
+1.63%
$5.13 million $983,281
Aug 26, 11 PM $0.0252
+0.33%
$5.05 million $929,149