DAO Maker Historical Data

DAO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $ 0.0289
-0.08%
$ 5.91 million $ 803,022
Jul 4, 4 PM $ 0.0289
+0.16%
$ 5.91 million $ 754,645
Jul 4, 3 PM $ 0.0289
+0.19%
$ 5.9 million $ 724,404
Jul 4, 2 PM $ 0.0288
+0.36%
$ 5.89 million $ 750,884
Jul 4, 1 PM $ 0.0287
+0.67%
$ 5.87 million $ 716,924
Jul 4, 12 PM $ 0.0285
+0.36%
$ 5.83 million $ 729,974
Jul 4, 11 AM $ 0.0284
-0.18%
$ 5.81 million $ 743,550
Jul 4, 10 AM $ 0.0285
+0.29%
$ 5.82 million $ 746,554
Jul 4, 9 AM $ 0.0284
+0.18%
$ 5.81 million $ 746,985
Jul 4, 8 AM $ 0.0284
+0.18%
$ 5.8 million $ 739,583
Jul 4, 7 AM $ 0.0283
-0.49%
$ 5.78 million $ 733,681
Jul 4, 6 AM $ 0.0284
+0.15%
$ 5.81 million $ 747,807
Jul 4, 5 AM $ 0.0284
+0.48%
$ 5.8 million $ 752,677
Jul 4, 4 AM $ 0.0282
+0.26%
$ 5.77 million $ 752,131
Jul 4, 3 AM $ 0.0282
-0.99%
$ 5.76 million $ 754,653
Jul 4, 2 AM $ 0.0284
-0.79%
$ 5.81 million $ 750,250
Jul 4, 1 AM $ 0.0287
-0.60%
$ 5.86 million $ 758,548
Jul 4, 12 AM $ 0.0288
+0.27%
$ 5.9 million $ 769,563
Jul 3, 11 PM $ 0.0288
+0.20%
$ 5.88 million $ 717,070
Jul 3, 10 PM $ 0.0287
-0.17%
$ 5.87 million $ 699,360
Jul 3, 9 PM $ 0.0288
-0.20%
$ 5.88 million $ 684,554
Jul 3, 8 PM $ 0.0288
+0.64%
$ 5.89 million $ 714,690
Jul 3, 7 PM $ 0.0286
-0.24%
$ 5.85 million $ 620,397
Jul 3, 6 PM $ 0.0287
+0.83%
$ 5.87 million $ 669,385
Jul 3, 5 PM $ 0.0285
-0.40%
$ 5.82 million $ 615,731
Jul 3, 4 PM $ 0.0286
-0.32%
$ 5.84 million $ 626,303
Jul 3, 3 PM $ 0.0287
+1.02%
$ 5.86 million $ 707,255
Jul 3, 2 PM $ 0.0284
-0.07%
$ 5.8 million $ 701,558
Jul 3, 1 PM $ 0.0284
-0.03%
$ 5.8 million $ 736,963
Jul 3, 12 PM $ 0.0284
+0.10%
$ 5.81 million $ 794,425
Jul 3, 11 AM $ 0.0284
+0.34%
$ 5.8 million $ 818,316
Jul 3, 10 AM $ 0.0283
+0.14%
$ 5.78 million $ 822,981
Jul 3, 9 AM $ 0.0282
+0.33%
$ 5.77 million $ 836,255
Jul 3, 8 AM $ 0.0281
+0.18%
$ 5.75 million $ 883,439
Jul 3, 7 AM $ 0.0281
-0.59%
$ 5.74 million $ 887,035
Jul 3, 6 AM $ 0.0283
-0.01%
$ 5.78 million $ 868,046
Jul 3, 5 AM $ 0.0283
+0.01%
$ 5.78 million $ 868,263
Jul 3, 4 AM $ 0.0283
-0.29%
$ 5.78 million $ 867,832
Jul 3, 3 AM $ 0.0283
-0.54%
$ 5.79 million $ 878,543
Jul 3, 2 AM $ 0.0285
+0.54%
$ 5.82 million $ 935,287
Jul 3, 1 AM $ 0.0283
+0.09%
$ 5.79 million $ 869,510
Jul 3, 12 AM $ 0.0283
+0.03%
$ 5.78 million $ 878,446
Jul 2, 11 PM $ 0.0283
+0.27%
$ 5.78 million $ 873,966
Jul 2, 10 PM $ 0.0282
-0.18%
$ 5.76 million $ 883,806
Jul 2, 9 PM $ 0.0282
+0.02%
$ 5.77 million $ 930,217
Jul 2, 8 PM $ 0.0282
-0.19%
$ 5.77 million $ 956,920
Jul 2, 7 PM $ 0.0283
+0.09%
$ 5.78 million $ 953,603
Jul 2, 6 PM $ 0.0282
-0.16%
$ 5.77 million $ 948,350
Jul 2, 5 PM $ 0.0283
+0.44%
$ 5.78 million $ 942,095
Jul 2, 4 PM $ 0.0282
-0.02%
$ 5.76 million $ 929,119