Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAO Maker Historical Data

DAO Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 11 PM $0.0252
+0.33%
$5.05 million $929,149
Aug 26, 10 PM $0.0251
+0.50%
$5.03 million $913,051
Aug 26, 9 PM $0.025
+0.45%
$5 million $894,480
Aug 26, 8 PM $0.0249
-0.30%
$4.98 million $901,295
Aug 26, 7 PM $0.025
+1.19%
$5 million $909,524
Aug 26, 6 PM $0.0247
-0.52%
$4.94 million $907,886
Aug 26, 5 PM $0.0248
+0.17%
$4.96 million $905,737
Aug 26, 4 PM $0.0248
+0.64%
$4.96 million $906,662
Aug 26, 3 PM $0.0246
+0.06%
$4.92 million $812,836
Aug 26, 2 PM $0.0246
+0.45%
$4.92 million $1.42 million
Aug 26, 1 PM $0.0245
+0.44%
$4.9 million $1.42 million
Aug 26, 12 PM $0.0244
-2.46%
$4.88 million $1.39 million
Aug 26, 11 AM $0.025
+2.09%
$5 million $1.23 million
Aug 26, 10 AM $0.0245
-0.08%
$4.9 million $872,881
Aug 26, 9 AM $0.0245
+3.83%
$4.9 million $881,206
Aug 26, 8 AM $0.0236
+0.73%
$4.72 million $834,424
Aug 26, 7 AM $0.0234
+0.53%
$4.69 million $788,914
Aug 26, 6 AM $0.0233
+0.49%
$4.66 million $790,183
Aug 26, 5 AM $0.0232
+1.18%
$4.64 million $781,772
Aug 26, 4 AM $0.0229
+0.41%
$4.58 million $777,875
Aug 26, 3 AM $0.0228
-0.03%
$4.57 million $769,642
Aug 26, 2 AM $0.0228
+0.23%
$4.59 million $779,733
Aug 26, 1 AM $0.0228
+0.72%
$4.57 million $828,963
Aug 26, 12 AM $0.0226
+0.00%
$4.54 million $803,804
Aug 25, 11 PM $0.0226
-0.64%
$4.54 million $810,276
Aug 25, 10 PM $0.0228
-1.45%
$4.57 million $799,601
Aug 25, 9 PM $0.0231
-0.75%
$4.64 million $774,229
Aug 25, 8 PM $0.0233
-0.17%
$4.67 million $761,485
Aug 25, 7 PM $0.0233
+0.06%
$4.68 million $753,696
Aug 25, 6 PM $0.0233
-1.77%
$4.68 million $757,205
Aug 25, 5 PM $0.0237
+0.52%
$4.76 million $765,223
Aug 25, 4 PM $0.0236
+0.64%
$4.74 million $768,898
Aug 25, 3 PM $0.0234
-0.56%
$4.71 million $788,862
Aug 25, 2 PM $0.0236
-0.05%
$4.74 million $1.03 million
Aug 25, 1 PM $0.0236
+1.67%
$4.74 million $1.09 million
Aug 25, 12 PM $0.0232
+0.28%
$4.66 million $1.13 million
Aug 25, 11 AM $0.0231
+0.76%
$4.65 million $1.15 million
Aug 25, 10 AM $0.023
+0.58%
$4.61 million $1.16 million
Aug 25, 9 AM $0.0228
+0.07%
$4.59 million $1.14 million
Aug 25, 8 AM $0.0228
+1.01%
$4.58 million $1.12 million
Aug 25, 7 AM $0.0226
+1.89%
$4.54 million $1.11 million
Aug 25, 6 AM $0.0222
+0.78%
$4.45 million $1.05 million
Aug 25, 5 AM $0.022
+0.90%
$4.42 million $1.03 million
Aug 25, 4 AM $0.0218
+0.35%
$4.38 million $1.02 million
Aug 25, 3 AM $0.0217
+0.19%
$4.36 million $1.03 million
Aug 25, 2 AM $0.0217
+0.27%
$4.35 million $1.04 million
Aug 25, 1 AM $0.0216
+0.14%
$4.34 million $991,920
Aug 25, 12 AM $0.0216
+0.24%
$4.34 million $992,623
Aug 24, 11 PM $0.0215
+0.19%
$4.33 million $983,701
Aug 24, 10 PM $0.0215
+0.02%
$4.32 million $992,627