DAO Maker Historical Data

DAO Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.0452
+0.64%
$ 9.47 million $ 895,035
May 16, 12 AM $ 0.0449
-0.21%
$ 9.41 million $ 884,969
May 15, 11 PM $ 0.045
+0.12%
$ 9.43 million $ 901,464
May 15, 10 PM $ 0.0449
-0.11%
$ 9.42 million $ 902,576
May 15, 9 PM $ 0.045
+0.23%
$ 9.43 million $ 912,025
May 15, 8 PM $ 0.0449
+0.16%
$ 9.41 million $ 905,665
May 15, 7 PM $ 0.0448
+0.03%
$ 9.39 million $ 923,958
May 15, 6 PM $ 0.0448
-0.21%
$ 9.39 million $ 931,096
May 15, 5 PM $ 0.0449
+0.19%
$ 9.41 million $ 955,157
May 15, 4 PM $ 0.0448
-0.12%
$ 9.39 million $ 1.03 million
May 15, 3 PM $ 0.0449
+0.50%
$ 9.42 million $ 1.12 million
May 15, 2 PM $ 0.0447
+0.13%
$ 9.38 million $ 1.49 million
May 15, 1 PM $ 0.0447
-0.80%
$ 9.37 million $ 1.47 million
May 15, 12 PM $ 0.045
+0.28%
$ 9.44 million $ 1.41 million
May 15, 11 AM $ 0.0449
-0.08%
$ 9.42 million $ 1.41 million
May 15, 10 AM $ 0.0449
+0.41%
$ 9.42 million $ 1.42 million
May 15, 9 AM $ 0.0447
-0.15%
$ 9.39 million $ 1.42 million
May 15, 8 AM $ 0.0448
-0.43%
$ 9.4 million $ 1.42 million
May 15, 7 AM $ 0.045
+0.03%
$ 9.44 million $ 1.43 million
May 15, 6 AM $ 0.0449
-0.56%
$ 9.43 million $ 1.41 million
May 15, 5 AM $ 0.0452
-0.36%
$ 9.48 million $ 1.37 million
May 15, 4 AM $ 0.0454
-0.46%
$ 9.51 million $ 1.36 million
May 15, 3 AM $ 0.0456
+0.25%
$ 9.56 million $ 1.36 million
May 15, 2 AM $ 0.0454
-0.34%
$ 9.53 million $ 1.37 million
May 15, 1 AM $ 0.0456
+0.19%
$ 9.57 million $ 1.37 million
May 15, 12 AM $ 0.0455
-1.76%
$ 9.55 million $ 1.37 million
May 14, 11 PM $ 0.0463
-0.39%
$ 9.72 million $ 1.35 million
May 14, 10 PM $ 0.0465
-1.16%
$ 9.76 million $ 1.35 million
May 14, 9 PM $ 0.0471
+0.97%
$ 9.87 million $ 1.35 million
May 14, 8 PM $ 0.0466
+0.63%
$ 9.78 million $ 1.36 million
May 14, 7 PM $ 0.0463
-1.06%
$ 9.72 million $ 1.34 million
May 14, 6 PM $ 0.0468
-0.27%
$ 9.82 million $ 1.33 million
May 14, 5 PM $ 0.0469
-0.18%
$ 9.85 million $ 1.32 million
May 14, 4 PM $ 0.047
-0.64%
$ 9.85 million $ 1.26 million
May 14, 3 PM $ 0.0474
+3.54%
$ 9.94 million $ 1.21 million
May 14, 2 PM $ 0.0457
+0.21%
$ 9.59 million $ 1.26 million
May 14, 1 PM $ 0.0456
+0.42%
$ 8.78 million $ 1.23 million
May 14, 12 PM $ 0.0454
+0.81%
$ 8.74 million $ 1.23 million
May 14, 11 AM $ 0.045
+0.40%
$ 8.67 million $ 1.25 million
May 14, 10 AM $ 0.0448
+0.26%
$ 8.63 million $ 1.26 million
May 14, 9 AM $ 0.0447
-0.33%
$ 8.61 million $ 1.25 million
May 14, 8 AM $ 0.0449
-0.63%
$ 8.64 million $ 1.25 million
May 14, 7 AM $ 0.0452
-0.18%
$ 8.69 million $ 1.23 million
May 14, 6 AM $ 0.0452
+0.14%
$ 8.71 million $ 1.24 million
May 14, 5 AM $ 0.0452
+0.35%
$ 8.7 million $ 1.23 million
May 14, 4 AM $ 0.045
-0.34%
$ 8.67 million $ 1.2 million
May 14, 3 AM $ 0.0452
-0.27%
$ 8.69 million $ 1.2 million
May 14, 2 AM $ 0.0453
+0.38%
$ 8.72 million $ 1.18 million
May 14, 1 AM $ 0.0451
+0.83%
$ 8.69 million $ 1.16 million
May 14, 12 AM $ 0.0447
+0.73%
$ 8.61 million $ 1.15 million