DAO Maker Historical Data

DAO Page 18
Download
Date Close Price change Market cap Trading volume
9:35 PM $ 0.0308
+0.00%
$ 6.27 million $ 4.69 million
9:34 PM $ 0.0308
+0.00%
$ 6.25 million $ 4.69 million
9:33 PM $ 0.0308
-0.01%
$ 6.25 million $ 4.69 million
9:32 PM $ 0.0308
+0.00%
$ 6.25 million $ 4.69 million
9:31 PM $ 0.0309
+0.00%
$ 6.25 million $ 4.68 million
9:30 PM $ 0.0309
+0.01%
$ 6.25 million $ 4.68 million
9:29 PM $ 0.0309
+0.00%
$ 6.26 million $ 4.68 million
9:28 PM $ 0.0309
-0.04%
$ 6.26 million $ 4.68 million
9:27 PM $ 0.0309
+0.02%
$ 6.26 million $ 4.68 million
9:26 PM $ 0.0307
-0.01%
$ 6.26 million $ 4.67 million
9:25 PM $ 0.0307
+0.00%
$ 6.26 million $ 4.67 million
9:24 PM $ 0.0307
+0.02%
$ 6.23 million $ 4.67 million
9:23 PM $ 0.0307
+0.09%
$ 6.23 million $ 4.67 million
9:22 PM $ 0.0307
+0.00%
$ 6.23 million $ 4.67 million
9:21 PM $ 0.0307
+0.00%
$ 6.23 million $ 4.65 million
9:20 PM $ 0.0307
-0.04%
$ 6.23 million $ 4.65 million
9:19 PM $ 0.0307
-0.04%
$ 6.23 million $ 4.65 million
9:18 PM $ 0.0307
+0.08%
$ 6.23 million $ 4.65 million
9:17 PM $ 0.0307
-0.04%
$ 6.23 million $ 4.65 million
9:16 PM $ 0.0307
-0.24%
$ 6.23 million $ 4.64 million
9:15 PM $ 0.0308
-0.01%
$ 6.23 million $ 4.66 million
9:14 PM $ 0.0308
+0.03%
$ 6.24 million $ 4.66 million
9:13 PM $ 0.0308
-0.03%
$ 6.24 million $ 4.66 million
9:12 PM $ 0.0308
+0.01%
$ 6.24 million $ 4.66 million
9:11 PM $ 0.0308
+0.02%
$ 6.24 million $ 4.65 million
9:10 PM $ 0.0308
+0.00%
$ 6.24 million $ 4.65 million
9:09 PM $ 0.0308
-0.04%
$ 6.24 million $ 4.65 million
9:08 PM $ 0.0308
+0.04%
$ 6.24 million $ 4.65 million
9:07 PM $ 0.0308
+0.00%
$ 6.24 million $ 4.65 million
9:06 PM $ 0.0308
+0.14%
$ 6.24 million $ 4.64 million
9:05 PM $ 0.0307
-0.01%
$ 6.24 million $ 4.62 million
9:04 PM $ 0.0307
-0.03%
$ 6.23 million $ 4.62 million
9:03 PM $ 0.0307
+0.00%
$ 6.23 million $ 4.62 million
9:02 PM $ 0.0307
-0.02%
$ 6.23 million $ 4.62 million
9:01 PM $ 0.0307
-0.15%
$ 6.23 million $ 4.61 million
9:00 PM $ 0.0308
+0.00%
$ 6.23 million $ 4.61 million
8:59 PM $ 0.0308
+0.00%
$ 6.24 million $ 4.62 million
8:58 PM $ 0.0308
+0.01%
$ 6.24 million $ 4.61 million
8:57 PM $ 0.0308
+0.01%
$ 6.24 million $ 4.6 million
8:56 PM $ 0.0308
-0.01%
$ 6.24 million $ 4.6 million
8:55 PM $ 0.0308
+0.03%
$ 6.24 million $ 4.6 million
8:54 PM $ 0.0308
+0.01%
$ 6.24 million $ 4.6 million
8:53 PM $ 0.0308
-0.04%
$ 6.24 million $ 4.6 million
8:52 PM $ 0.0308
+0.00%
$ 6.24 million $ 4.6 million
8:51 PM $ 0.0308
+0.05%
$ 6.24 million $ 4.59 million
8:50 PM $ 0.0308
-0.04%
$ 6.24 million $ 4.59 million
8:49 PM $ 0.0308
+0.00%
$ 6.24 million $ 4.59 million
8:48 PM $ 0.0308
+0.00%
$ 6.24 million $ 4.59 million
8:47 PM $ 0.0308
-0.02%
$ 6.24 million $ 4.59 million
8:46 PM $ 0.0308
-0.03%
$ 6.24 million $ 4.58 million