DAO Maker Historical Data

DAO Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.0447
+0.73%
$ 8.61 million $ 1.15 million
May 13, 11 PM $ 0.0444
+0.42%
$ 8.55 million $ 1.12 million
May 13, 10 PM $ 0.0442
-2.31%
$ 8.52 million $ 1.1 million
May 13, 9 PM $ 0.0453
-1.53%
$ 8.72 million $ 1.04 million
May 13, 8 PM $ 0.046
-0.36%
$ 8.85 million $ 1 million
May 13, 7 PM $ 0.0462
+0.11%
$ 8.89 million $ 998,536
May 13, 6 PM $ 0.0461
-0.02%
$ 8.88 million $ 989,165
May 13, 5 PM $ 0.0461
-0.14%
$ 8.88 million $ 978,287
May 13, 4 PM $ 0.0462
+0.24%
$ 8.89 million $ 972,892
May 13, 3 PM $ 0.0461
-2.50%
$ 8.87 million $ 974,359
May 13, 2 PM $ 0.0473
+0.15%
$ 9.1 million $ 1.39 million
May 13, 1 PM $ 0.0472
+0.06%
$ 9.08 million $ 1.37 million
May 13, 12 PM $ 0.0472
-0.04%
$ 9.08 million $ 1.33 million
May 13, 11 AM $ 0.0472
-0.26%
$ 9.08 million $ 1.29 million
May 13, 10 AM $ 0.0473
+0.21%
$ 9.11 million $ 1.28 million
May 13, 9 AM $ 0.0472
+0.75%
$ 9.09 million $ 1.25 million
May 13, 8 AM $ 0.0468
+0.09%
$ 9.02 million $ 1.25 million
May 13, 7 AM $ 0.0468
-1.44%
$ 9.02 million $ 1.25 million
May 13, 6 AM $ 0.0475
+0.71%
$ 9.15 million $ 1.19 million
May 13, 5 AM $ 0.0472
-0.16%
$ 9.08 million $ 1.18 million
May 13, 4 AM $ 0.0473
+0.39%
$ 9.1 million $ 1.22 million
May 13, 3 AM $ 0.047
-0.16%
$ 9.05 million $ 1.24 million
May 13, 2 AM $ 0.0471
+0.36%
$ 9.07 million $ 1.25 million
May 13, 1 AM $ 0.0469
-0.02%
$ 9.04 million $ 1.24 million
May 13, 12 AM $ 0.047
-0.21%
$ 9.04 million $ 1.26 million
May 12, 11 PM $ 0.0471
-0.17%
$ 9.06 million $ 1.26 million
May 12, 10 PM $ 0.0471
-0.15%
$ 9.07 million $ 1.25 million
May 12, 9 PM $ 0.0472
-0.51%
$ 9.09 million $ 1.31 million
May 12, 8 PM $ 0.0475
+0.35%
$ 9.13 million $ 1.33 million
May 12, 7 PM $ 0.0473
+0.01%
$ 9.1 million $ 1.33 million
May 12, 6 PM $ 0.0473
-0.80%
$ 9.1 million $ 1.34 million
May 12, 5 PM $ 0.0477
+0.45%
$ 9.18 million $ 1.36 million
May 12, 4 PM $ 0.0475
-1.08%
$ 9.13 million $ 1.36 million
May 12, 3 PM $ 0.048
-4.02%
$ 9.23 million $ 1.37 million
May 12, 2 PM $ 0.05
-1.34%
$ 9.62 million $ 7.41 million
May 12, 1 PM $ 0.0507
+1.82%
$ 9.75 million $ 7.46 million
May 12, 12 PM $ 0.0498
-2.42%
$ 9.58 million $ 7.35 million
May 12, 11 AM $ 0.051
+0.19%
$ 9.81 million $ 7.42 million
May 12, 10 AM $ 0.0509
+0.28%
$ 9.8 million $ 7.4 million
May 12, 9 AM $ 0.0507
-0.39%
$ 9.77 million $ 7.48 million
May 12, 8 AM $ 0.0509
+0.46%
$ 9.81 million $ 7.37 million
May 12, 7 AM $ 0.0507
-0.63%
$ 9.76 million $ 7.33 million
May 12, 6 AM $ 0.051
-0.43%
$ 9.82 million $ 7.36 million
May 12, 5 AM $ 0.0513
-1.18%
$ 9.87 million $ 6.73 million
May 12, 4 AM $ 0.0519
-1.37%
$ 9.98 million $ 7.2 million
May 12, 3 AM $ 0.0526
-1.49%
$ 10.12 million $ 6.99 million
May 12, 2 AM $ 0.0534
+0.11%
$ 10.27 million $ 6.99 million
May 12, 1 AM $ 0.0533
-5.02%
$ 10.26 million $ 6.95 million
May 12, 12 AM $ 0.0561
-2.04%
$ 10.81 million $ 6.85 million
May 11, 11 PM $ 0.0573
-3.31%
$ 11.03 million $ 6.94 million