DAO Maker Historical Data

DAO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 0.0283
+0.44%
$ 5.78 million $ 942,095
Jul 2, 4 PM $ 0.0282
-0.02%
$ 5.76 million $ 929,119
Jul 2, 3 PM $ 0.0282
+0.35%
$ 5.76 million $ 910,299
Jul 2, 2 PM $ 0.0281
+0.36%
$ 5.74 million $ 1.26 million
Jul 2, 1 PM $ 0.028
+0.57%
$ 5.72 million $ 1.33 million
Jul 2, 12 PM $ 0.0278
+0.22%
$ 5.69 million $ 1.34 million
Jul 2, 11 AM $ 0.0278
-0.37%
$ 5.67 million $ 1.34 million
Jul 2, 10 AM $ 0.0279
+0.09%
$ 5.69 million $ 1.32 million
Jul 2, 9 AM $ 0.0278
+0.18%
$ 5.69 million $ 1.3 million
Jul 2, 8 AM $ 0.0278
+0.56%
$ 5.68 million $ 1.26 million
Jul 2, 7 AM $ 0.0276
-0.15%
$ 5.65 million $ 1.25 million
Jul 2, 6 AM $ 0.0277
-0.83%
$ 5.66 million $ 1.24 million
Jul 2, 5 AM $ 0.0279
+0.14%
$ 5.7 million $ 1.25 million
Jul 2, 4 AM $ 0.0279
+0.97%
$ 5.69 million $ 1.25 million
Jul 2, 3 AM $ 0.0276
+0.28%
$ 5.64 million $ 1.23 million
Jul 2, 2 AM $ 0.0275
+0.21%
$ 5.62 million $ 1.23 million
Jul 2, 1 AM $ 0.0275
-0.34%
$ 5.61 million $ 1.24 million
Jul 2, 12 AM $ 0.0276
-0.60%
$ 5.63 million $ 1.31 million
Jul 1, 11 PM $ 0.0277
+0.02%
$ 5.67 million $ 1.32 million
Jul 1, 10 PM $ 0.0277
+1.77%
$ 5.66 million $ 1.31 million
Jul 1, 9 PM $ 0.0272
-0.82%
$ 5.56 million $ 1.25 million
Jul 1, 8 PM $ 0.0274
+0.28%
$ 5.61 million $ 1.22 million
Jul 1, 7 PM $ 0.0274
-0.72%
$ 5.59 million $ 1.23 million
Jul 1, 6 PM $ 0.0276
-0.29%
$ 5.63 million $ 1.25 million
Jul 1, 5 PM $ 0.0276
+0.53%
$ 5.65 million $ 1.26 million
Jul 1, 4 PM $ 0.0275
-0.34%
$ 5.62 million $ 1.27 million
Jul 1, 3 PM $ 0.0276
-0.96%
$ 5.64 million $ 1.29 million
Jul 1, 2 PM $ 0.0279
+0.06%
$ 5.69 million $ 1.23 million
Jul 1, 1 PM $ 0.0278
-0.09%
$ 5.69 million $ 1.15 million
Jul 1, 12 PM $ 0.0279
+0.71%
$ 5.7 million $ 1.21 million
Jul 1, 11 AM $ 0.0277
+1.36%
$ 5.65 million $ 1.18 million
Jul 1, 10 AM $ 0.0273
+0.06%
$ 5.58 million $ 1.17 million
Jul 1, 9 AM $ 0.0273
-0.57%
$ 5.58 million $ 1.16 million
Jul 1, 8 AM $ 0.0275
-0.42%
$ 5.61 million $ 1.15 million
Jul 1, 7 AM $ 0.0276
+0.27%
$ 5.63 million $ 1.15 million
Jul 1, 6 AM $ 0.0275
-0.61%
$ 5.62 million $ 1.17 million
Jul 1, 5 AM $ 0.0277
+0.36%
$ 5.65 million $ 1.17 million
Jul 1, 4 AM $ 0.0276
+0.81%
$ 5.63 million $ 1.17 million
Jul 1, 3 AM $ 0.0273
-0.30%
$ 5.59 million $ 1.18 million
Jul 1, 2 AM $ 0.0274
+0.16%
$ 5.61 million $ 1.16 million
Jul 1, 1 AM $ 0.0274
-1.19%
$ 5.6 million $ 1.13 million
Jul 1, 12 AM $ 0.0277
+0.00%
$ 5.66 million $ 1.04 million
Jun 30, 11 PM $ 0.0277
+0.06%
$ 5.66 million $ 1.03 million
Jun 30, 10 PM $ 0.0277
+0.28%
$ 5.66 million $ 1.01 million
Jun 30, 9 PM $ 0.0276
-0.20%
$ 5.64 million $ 1 million
Jun 30, 8 PM $ 0.0277
-1.51%
$ 5.66 million $ 993,430
Jun 30, 7 PM $ 0.0281
-0.19%
$ 5.74 million $ 960,637
Jun 30, 6 PM $ 0.0281
-0.36%
$ 5.75 million $ 951,820
Jun 30, 5 PM $ 0.0282
-0.07%
$ 5.77 million $ 942,449
Jun 30, 4 PM $ 0.0283
-0.57%
$ 5.78 million $ 975,311