DAO Maker Historical Data

DAO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.0335
+0.23%
$ 6.69 million $ 407,090
Mar 14, 8 PM $ 0.0334
-0.47%
$ 6.68 million $ 411,539
Mar 14, 7 PM $ 0.0336
+0.00%
$ 6.71 million $ 411,822
Mar 14, 6 PM $ 0.0336
-0.63%
$ 6.71 million $ 415,272
Mar 14, 5 PM $ 0.0338
-0.05%
$ 6.75 million $ 420,012
Mar 14, 4 PM $ 0.0338
-0.39%
$ 6.75 million $ 428,201
Mar 14, 3 PM $ 0.034
+0.60%
$ 6.78 million $ 456,557
Mar 14, 2 PM $ 0.0338
+0.30%
$ 6.74 million $ 553,417
Mar 14, 1 PM $ 0.0337
+0.35%
$ 6.72 million $ 593,969
Mar 14, 12 PM $ 0.0335
+0.00%
$ 6.7 million $ 608,575
Mar 14, 11 AM $ 0.0335
+0.02%
$ 6.7 million $ 611,918
Mar 14, 10 AM $ 0.0335
-0.34%
$ 6.7 million $ 611,523
Mar 14, 9 AM $ 0.0336
+0.05%
$ 6.72 million $ 612,954
Mar 14, 8 AM $ 0.0336
-0.03%
$ 6.71 million $ 615,746
Mar 14, 7 AM $ 0.0336
-0.42%
$ 6.72 million $ 611,749
Mar 14, 6 AM $ 0.0338
-0.48%
$ 6.74 million $ 612,775
Mar 14, 5 AM $ 0.0339
-0.02%
$ 6.78 million $ 617,888
Mar 14, 4 AM $ 0.034
-0.33%
$ 6.78 million $ 614,389
Mar 14, 3 AM $ 0.0341
-1.15%
$ 6.8 million $ 668,750
Mar 14, 2 AM $ 0.0345
-0.26%
$ 6.88 million $ 676,866
Mar 14, 1 AM $ 0.0346
-0.09%
$ 6.9 million $ 681,280
Mar 14, 12 AM $ 0.0346
+0.14%
$ 6.9 million $ 683,562
Mar 13, 11 PM $ 0.0345
+0.35%
$ 6.89 million $ 701,541
Mar 13, 10 PM $ 0.0344
-0.51%
$ 6.87 million $ 693,892
Mar 13, 9 PM $ 0.0346
-0.49%
$ 6.9 million $ 683,623
Mar 13, 8 PM $ 0.0348
+0.08%
$ 6.94 million $ 668,157
Mar 13, 7 PM $ 0.0347
-0.20%
$ 6.93 million $ 667,042
Mar 13, 6 PM $ 0.0348
-0.65%
$ 6.95 million $ 667,996
Mar 13, 5 PM $ 0.035
+0.30%
$ 6.99 million $ 669,373
Mar 13, 4 PM $ 0.0349
+0.07%
$ 6.97 million $ 658,817
Mar 13, 3 PM $ 0.0349
+0.29%
$ 6.96 million $ 639,148
Mar 13, 2 PM $ 0.0348
-0.52%
$ 6.94 million $ 771,725
Mar 13, 1 PM $ 0.035
+0.23%
$ 6.98 million $ 742,512
Mar 13, 12 PM $ 0.0349
+0.00%
$ 6.96 million $ 715,898
Mar 13, 11 AM $ 0.0349
-0.20%
$ 6.96 million $ 706,635
Mar 13, 10 AM $ 0.035
-0.38%
$ 6.98 million $ 690,028
Mar 13, 9 AM $ 0.0351
+0.20%
$ 7 million $ 683,216
Mar 13, 8 AM $ 0.035
-0.32%
$ 6.99 million $ 677,344
Mar 13, 7 AM $ 0.0351
-0.66%
$ 7.01 million $ 668,381
Mar 13, 6 AM $ 0.0354
+0.35%
$ 7.06 million $ 658,292
Mar 13, 5 AM $ 0.0352
-0.01%
$ 7.03 million $ 644,104
Mar 13, 4 AM $ 0.0352
+0.25%
$ 7.03 million $ 632,788
Mar 13, 3 AM $ 0.0351
+0.63%
$ 7.02 million $ 615,945
Mar 13, 2 AM $ 0.0349
-0.40%
$ 6.97 million $ 612,835
Mar 13, 1 AM $ 0.0351
+0.62%
$ 7 million $ 608,531
Mar 13, 12 AM $ 0.0349
+1.01%
$ 6.96 million $ 599,566
Mar 12, 11 PM $ 0.0345
+0.23%
$ 6.89 million $ 562,184
Mar 12, 10 PM $ 0.0344
+0.05%
$ 6.87 million $ 555,732
Mar 12, 9 PM $ 0.0344
-0.08%
$ 6.87 million $ 566,757
Mar 12, 8 PM $ 0.0344
+0.25%
$ 6.87 million $ 591,617