DAO Maker Historical Data

DAO Page 19
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 0.0229
-0.41%
$ 4.54 million $ 4.93 million
2:16 PM $ 0.023
+0.00%
$ 4.54 million $ 4.95 million
2:15 PM $ 0.023
+0.00%
$ 4.54 million $ 4.95 million
2:14 PM $ 0.023
+0.00%
$ 4.56 million $ 4.95 million
2:13 PM $ 0.023
+0.03%
$ 4.56 million $ 4.95 million
2:12 PM $ 0.023
-0.20%
$ 4.56 million $ 4.95 million
2:11 PM $ 0.023
-0.01%
$ 4.56 million $ 4.96 million
2:10 PM $ 0.023
-0.05%
$ 4.56 million $ 4.96 million
2:09 PM $ 0.023
+0.01%
$ 4.57 million $ 4.96 million
2:08 PM $ 0.023
+0.02%
$ 4.57 million $ 4.96 million
2:07 PM $ 0.023
-1.26%
$ 4.57 million $ 4.96 million
2:06 PM $ 0.0233
+0.03%
$ 4.57 million $ 5.02 million
2:05 PM $ 0.0233
-0.04%
$ 4.57 million $ 5.02 million
2:04 PM $ 0.0233
-0.01%
$ 4.63 million $ 5.02 million
2:03 PM $ 0.0233
+0.00%
$ 4.63 million $ 5.02 million
2:02 PM $ 0.0233
+1.49%
$ 4.63 million $ 5.02 million
2:01 PM $ 0.023
-0.01%
$ 4.63 million $ 4.94 million
2:00 PM $ 0.023
+0.01%
$ 4.63 million $ 4.95 million
1:59 PM $ 0.023
+0.01%
$ 4.56 million $ 4.95 million
1:58 PM $ 0.023
+0.00%
$ 4.56 million $ 4.95 million
1:57 PM $ 0.023
-0.46%
$ 4.56 million $ 4.96 million
1:56 PM $ 0.0231
+0.00%
$ 4.56 million $ 4.99 million
1:55 PM $ 0.0231
+0.03%
$ 4.56 million $ 5 million
1:54 PM $ 0.0231
+0.00%
$ 4.58 million $ 5 million
1:53 PM $ 0.0231
-0.08%
$ 4.58 million $ 5 million
1:52 PM $ 0.0231
-0.42%
$ 4.58 million $ 5 million
1:51 PM $ 0.0232
-0.02%
$ 4.58 million $ 5.02 million
1:50 PM $ 0.0232
-0.06%
$ 4.58 million $ 5.02 million
1:49 PM $ 0.0232
+0.01%
$ 4.6 million $ 5.02 million
1:48 PM $ 0.0232
+0.03%
$ 4.6 million $ 5.02 million
1:47 PM $ 0.0232
-0.87%
$ 4.6 million $ 5.02 million
1:46 PM $ 0.0234
+0.00%
$ 4.6 million $ 5.06 million
1:45 PM $ 0.0234
+0.02%
$ 4.6 million $ 5.06 million
1:44 PM $ 0.0234
-0.03%
$ 4.64 million $ 5.06 million
1:43 PM $ 0.0234
+0.00%
$ 4.64 million $ 5.06 million
1:42 PM $ 0.0234
+0.02%
$ 4.64 million $ 5.06 million
1:41 PM $ 0.0234
+0.00%
$ 4.64 million $ 5.06 million
1:40 PM $ 0.0234
-0.01%
$ 4.64 million $ 5.06 million
1:39 PM $ 0.0234
+0.01%
$ 4.64 million $ 5.06 million
1:38 PM $ 0.0234
+0.00%
$ 4.64 million $ 5.06 million
1:37 PM $ 0.0234
+0.24%
$ 4.64 million $ 5.06 million
1:36 PM $ 0.0234
+0.02%
$ 4.64 million $ 5.05 million
1:35 PM $ 0.0234
+0.15%
$ 4.64 million $ 5.05 million
1:34 PM $ 0.0233
-0.02%
$ 4.62 million $ 5.05 million
1:33 PM $ 0.0233
+0.00%
$ 4.62 million $ 5.05 million
1:32 PM $ 0.0233
+0.77%
$ 4.62 million $ 5.05 million
1:31 PM $ 0.0232
+0.02%
$ 4.62 million $ 5.01 million
1:30 PM $ 0.0231
-0.03%
$ 4.62 million $ 5.01 million
1:29 PM $ 0.0232
+0.01%
$ 4.59 million $ 5.01 million
1:28 PM $ 0.0232
+0.04%
$ 4.59 million $ 5.01 million