DAO Maker Historical Data

DAO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0368
-9.73%
$ 7.36 million $ 4.37 million
Feb 27, 2026 $ 0.0408
+40.64%
$ 8.16 million $ 5.51 million
Feb 26, 2026 $ 0.029
-3.21%
$ 5.85 million $ 388,085
Feb 25, 2026 $ 0.03
+5.69%
$ 6.05 million $ 1.4 million
Feb 24, 2026 $ 0.0284
-3.05%
$ 5.72 million $ 560,088
Feb 23, 2026 $ 0.0293
-3.36%
$ 5.9 million $ 660,626
Feb 22, 2026 $ 0.0303
+0.45%
$ 6.11 million $ 1.04 million
Feb 21, 2026 $ 0.0302
-2.47%
$ 6.08 million $ 552,532
Feb 20, 2026 $ 0.0309
+2.24%
$ 6.23 million $ 551,279
Feb 19, 2026 $ 0.0303
-1.22%
$ 6.1 million $ 512,801
Feb 18, 2026 $ 0.0306
-0.32%
$ 6.17 million $ 461,748
Feb 17, 2026 $ 0.0307
-3.93%
$ 6.19 million $ 746,402
Feb 16, 2026 $ 0.032
+1.37%
$ 6.45 million $ 702,404
Feb 15, 2026 $ 0.0315
-1.17%
$ 6.31 million $ 862,133
Feb 14, 2026 $ 0.0319
-0.29%
$ 6.38 million $ 691,184
Feb 13, 2026 $ 0.032
+3.52%
$ 6.4 million $ 459,915
Feb 12, 2026 $ 0.0309
-3.48%
$ 6.18 million $ 417,759
Feb 11, 2026 $ 0.032
-0.49%
$ 6.4 million $ 549,102
Feb 10, 2026 $ 0.0322
-3.33%
$ 6.43 million $ 567,780
Feb 9, 2026 $ 0.0333
-0.75%
$ 6.65 million $ 530,524
Feb 8, 2026 $ 0.0336
-0.80%
$ 6.7 million $ 402,454
Feb 7, 2026 $ 0.0338
-1.81%
$ 6.75 million $ 877,014
Feb 6, 2026 $ 0.0345
+4.95%
$ 6.88 million $ 1.89 million
Feb 5, 2026 $ 0.0328
-11.11%
$ 6.56 million $ 1.39 million
Feb 4, 2026 $ 0.0369
-2.57%
$ 7.39 million $ 909,082
Feb 3, 2026 $ 0.0379
-2.79%
$ 7.58 million $ 886,483
Feb 2, 2026 $ 0.039
-1.38%
$ 7.8 million $ 704,125
Feb 1, 2026 $ 0.0396
-2.46%
$ 7.91 million $ 634,449
Jan 31, 2026 $ 0.0406
-16.37%
$ 8.11 million $ 1.48 million
Jan 30, 2026 $ 0.0485
+21.21%
$ 9.71 million $ 4.68 million
Jan 29, 2026 $ 0.04
-7.46%
$ 8.01 million $ 595,337
Jan 28, 2026 $ 0.0432
-1.52%
$ 8.66 million $ 400,437
Jan 27, 2026 $ 0.0439
+1.26%
$ 8.79 million $ 1.05 million
Jan 26, 2026 $ 0.0434
+0.47%
$ 8.68 million $ 718,562
Jan 25, 2026 $ 0.0432
-0.84%
$ 8.74 million $ 417,201
Jan 24, 2026 $ 0.0435
-0.36%
$ 8.82 million $ 549,060
Jan 23, 2026 $ 0.0437
+1.57%
$ 8.84 million $ 1.23 million
Jan 22, 2026 $ 0.043
-1.32%
$ 8.7 million $ 1.02 million
Jan 21, 2026 $ 0.0436
-3.60%
$ 8.82 million $ 1.43 million
Jan 20, 2026 $ 0.0452
-13.20%
$ 9.15 million $ 1.44 million
Jan 19, 2026 $ 0.0521
-1.49%
$ 10.54 million $ 1.43 million
Jan 18, 2026 $ 0.0529
-2.31%
$ 10.7 million $ 954,971
Jan 17, 2026 $ 0.0541
+0.13%
$ 10.95 million $ 610,088
Jan 16, 2026 $ 0.0541
+0.59%
$ 10.93 million $ 1.11 million
Jan 15, 2026 $ 0.0537
-0.84%
$ 10.87 million $ 1.14 million
Jan 14, 2026 $ 0.0542
+0.07%
$ 10.96 million $ 1.1 million
Jan 13, 2026 $ 0.0541
+2.06%
$ 10.95 million $ 771,347
Jan 12, 2026 $ 0.0531
-1.10%
$ 10.73 million $ 1.11 million
Jan 11, 2026 $ 0.0536
-0.01%
$ 10.88 million $ 766,017
Jan 10, 2026 $ 0.0537
+0.52%
$ 10.88 million $ 624,180