DAO Maker Historical Data

DAO Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.164
+18.20%
$ 32.06 million $ 6.02 million
Apr 28 $ 0.138
-13.48%
$ 27.3 million $ 8.47 million
Apr 21 $ 0.16
+27.43%
$ 31.55 million $ 28.7 million
Apr 14 $ 0.128
+11.51%
$ 31.5 million $ 23.23 million
Apr 7 $ 0.116
+4.46%
$ 28.9 million $ 14.1 million
Mar 31 $ 0.125
-9.41%
$ 27.89 million $ 13.11 million
Mar 24 $ 0.133
-4.70%
$ 34.66 million $ 10.18 million
Mar 17 $ 0.143
+0.73%
$ 35 million $ 6.17 million
Mar 10 $ 0.139
-2.16%
$ 35.5 million $ 12.02 million
Mar 3 $ 0.163
-19.21%
$ 35.72 million $ 10.06 million
Feb 24 $ 0.202
-8.12%
$ 50.68 million $ 10.95 million
Feb 17 $ 0.221
-7.01%
$ 55.16 million $ 8.05 million
Feb 10 $ 0.242
-2.59%
$ 59.71 million $ 10.46 million
Feb 3 $ 0.252
-11.48%
$ 62.44 million $ 12.85 million
Jan 27 $ 0.284
-20.97%
$ 71.31 million $ 21.5 million
Jan 20 $ 0.344
+2.99%
$ 90.25 million $ 51 million
Jan 13 $ 0.397
+30.51%
$ 83.91 million $ 132.2 million
Jan 6 $ 0.307
-15.52%
$ 76.3 million $ 8.14 million
Dec 30 $ 0.358
+4.80%
$ 91.15 million $ 9.34 million
Dec 23 $ 0.359
+5.96%
$ 85.8 million $ 27.23 million
Dec 16 $ 0.347
-24.27%
$ 85.08 million $ 10.86 million
Dec 9 $ 0.457
-12.07%
$ 114.91 million $ 11.62 million
Dec 2 $ 0.54
+18.34%
$ 130.21 million $ 24.6 million
Nov 25 $ 0.456
+1.16%
$ 114.43 million $ 16.02 million
Nov 18 $ 0.463
-0.71%
$ 113.12 million $ 110.52 million
Nov 11 $ 0.318
-0.65%
$ 117.06 million $ 17.93 million
Nov 4 $ 0.3
+13.47%
$ 79.91 million $ 7.12 million
Oct 28 $ 0.265
-4.04%
$ 66.45 million $ 8.8 million
Oct 21 $ 0.28
-11.53%
$ 69.24 million $ 8.75 million
Oct 14 $ 0.317
+12.09%
$ 79.54 million $ 9.27 million
Oct 7 $ 0.286
+0.87%
$ 70.96 million $ 6.35 million
Sep 30 $ 0.283
-15.76%
$ 71.24 million $ 14.91 million
Sep 23 $ 0.332
+9.54%
$ 84.21 million $ 14.19 million
Sep 16 $ 0.306
+5.91%
$ 75.94 million $ 8.89 million
Sep 9 $ 0.297
+6.61%
$ 72.61 million $ 7.87 million
Sep 2 $ 0.274
-6.63%
$ 69.93 million $ 6.7 million
Aug 26 $ 0.294
-17.20%
$ 73.73 million $ 9.72 million
Aug 19 $ 0.362
+9.27%
$ 89.05 million $ 10.01 million
Aug 12 $ 0.331
+3.51%
$ 83.15 million $ 7.74 million
Aug 5 $ 0.342
+2.55%
$ 80.24 million $ 11.45 million
Jul 29 $ 0.334
-25.12%
$ 83.72 million $ 10.5 million
Jul 22 $ 0.45
-9.07%
$ 111.8 million $ 21.82 million
Jul 15 $ 0.486
+5.54%
$ 124.05 million $ 9.5 million
Jul 8 $ 0.456
+4.40%
$ 115.53 million $ 11.81 million
Jul 1 $ 0.504
-6.28%
$ 109.48 million $ 10.95 million
Jun 24 $ 0.53
-1.07%
$ 134.96 million $ 9 million
Jun 17 $ 0.584
-1.47%
$ 134.56 million $ 14.77 million
Jun 10 $ 0.586
-9.67%
$ 148.85 million $ 14.72 million
Jun 3 $ 0.639
-11.74%
$ 162.85 million $ 11.04 million
May 27 $ 0.724
-0.90%
$ 181.61 million $ 30.75 million