DAO Maker Historical Data

DAO Page 20
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.746
+0.45%
$ 142.47 million $ 620,252
Sep 13, 2023 $ 0.742
+0.61%
$ 141.84 million $ 665,268
Sep 12, 2023 $ 0.738
-1.35%
$ 140.98 million $ 906,195
Sep 11, 2023 $ 0.742
-2.98%
$ 141.76 million $ 715,609
Sep 10, 2023 $ 0.766
+0.06%
$ 146.29 million $ 750,334
Sep 9, 2023 $ 0.76
-0.32%
$ 145.22 million $ 629,031
Sep 8, 2023 $ 0.762
+0.32%
$ 145.69 million $ 1.06 million
Sep 7, 2023 $ 0.76
+1.93%
$ 145.22 million $ 1.12 million
Sep 6, 2023 $ 0.746
-4.43%
$ 142.48 million $ 3 million
Sep 5, 2023 $ 0.774
+6.74%
$ 147.84 million $ 1.12 million
Sep 4, 2023 $ 0.725
-1.23%
$ 138.5 million $ 731,733
Sep 3, 2023 $ 0.734
+0.77%
$ 140.23 million $ 1.48 million
Sep 2, 2023 $ 0.728
-4.26%
$ 139.15 million $ 1.94 million
Sep 1, 2023 $ 0.761
-3.04%
$ 145.34 million $ 950,859
Aug 31, 2023 $ 0.778
+1.28%
$ 148.75 million $ 935,534
Aug 30, 2023 $ 0.769
-1.17%
$ 146.97 million $ 503,986
Aug 29, 2023 $ 0.777
-0.17%
$ 148.46 million $ 687,417
Aug 28, 2023 $ 0.778
+0.34%
$ 148.71 million $ 609,784
Aug 27, 2023 $ 0.786
+5.70%
$ 149.15 million $ 1.28 million
Aug 26, 2023 $ 0.742
-2.21%
$ 140.83 million $ 531,056
Aug 25, 2023 $ 0.759
+0.89%
$ 144.02 million $ 677,932
Aug 24, 2023 $ 0.752
-1.12%
$ 142.68 million $ 610,147
Aug 23, 2023 $ 0.747
-1.54%
$ 141.73 million $ 620,791
Aug 22, 2023 $ 0.759
-5.54%
$ 143.94 million $ 576,670
Aug 21, 2023 $ 0.803
-0.83%
$ 152.38 million $ 703,404
Aug 20, 2023 $ 0.814
+0.99%
$ 154.41 million $ 842,859
Aug 19, 2023 $ 0.806
+0.94%
$ 152.88 million $ 829,001
Aug 18, 2023 $ 0.802
+3.38%
$ 152.13 million $ 1.09 million
Aug 17, 2023 $ 0.775
-0.24%
$ 147.12 million $ 1.44 million
Aug 16, 2023 $ 0.787
-3.35%
$ 149.26 million $ 1.84 million
Aug 15, 2023 $ 0.814
+0.16%
$ 154.46 million $ 853,410
Aug 14, 2023 $ 0.813
-1.61%
$ 154.22 million $ 467,370
Aug 13, 2023 $ 0.823
+0.43%
$ 156.23 million $ 799,131
Aug 12, 2023 $ 0.82
-1.95%
$ 155.56 million $ 1.01 million
Aug 11, 2023 $ 0.836
+2.01%
$ 158.66 million $ 574,938
Aug 10, 2023 $ 0.82
-0.38%
$ 155.54 million $ 819,098
Aug 9, 2023 $ 0.823
+0.47%
$ 156.13 million $ 601,600
Aug 8, 2023 $ 0.819
+1.07%
$ 155.4 million $ 513,937
Aug 7, 2023 $ 0.81
+0.44%
$ 153.76 million $ 639,174
Aug 6, 2023 $ 0.807
+0.83%
$ 153.08 million $ 666,651
Aug 5, 2023 $ 0.8
-0.58%
$ 151.82 million $ 714,543
Aug 4, 2023 $ 0.805
-0.34%
$ 152.7 million $ 844,783
Aug 3, 2023 $ 0.808
+1.20%
$ 153.23 million $ 474,099
Aug 2, 2023 $ 0.798
-1.67%
$ 151.41 million $ 1.29 million
Aug 1, 2023 $ 0.812
+0.14%
$ 153.99 million $ 865,058
Jul 31, 2023 $ 0.81
+0.00%
$ 153.77 million $ 980,268
Jul 30, 2023 $ 0.81
+0.60%
$ 153.72 million $ 602,408
Jul 29, 2023 $ 0.805
-1.49%
$ 135.64 million $ 787,386
Jul 28, 2023 $ 0.818
+1.46%
$ 137.69 million $ 401,771
Jul 27, 2023 $ 0.806
+1.00%
$ 135.68 million $ 886,168