DAO Maker Historical Data

DAO Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.0561
-2.04%
$ 10.81 million $ 6.85 million
May 11, 11 PM $ 0.0573
-3.31%
$ 11.03 million $ 6.94 million
May 11, 10 PM $ 0.0593
+8.13%
$ 11.41 million $ 6.68 million
May 11, 9 PM $ 0.0548
+1.33%
$ 10.55 million $ 5.75 million
May 11, 8 PM $ 0.0541
+3.35%
$ 10.41 million $ 5.46 million
May 11, 7 PM $ 0.0524
+1.03%
$ 10.08 million $ 5.02 million
May 11, 6 PM $ 0.0518
-5.46%
$ 9.98 million $ 4.93 million
May 11, 5 PM $ 0.0548
+0.95%
$ 10.55 million $ 5.01 million
May 11, 4 PM $ 0.0543
+3.71%
$ 10.45 million $ 4.85 million
May 11, 3 PM $ 0.0525
+11.31%
$ 10.1 million $ 3.93 million
May 11, 2 PM $ 0.0471
-0.23%
$ 9.07 million $ 1.42 million
May 11, 1 PM $ 0.0472
+0.05%
$ 9.09 million $ 1.36 million
May 11, 12 PM $ 0.0472
-0.05%
$ 9.09 million $ 1.32 million
May 11, 11 AM $ 0.0472
-0.04%
$ 9.09 million $ 1.3 million
May 11, 10 AM $ 0.0473
+0.13%
$ 9.1 million $ 1.29 million
May 11, 9 AM $ 0.0472
-0.02%
$ 9.09 million $ 1.27 million
May 11, 8 AM $ 0.0472
-0.45%
$ 9.09 million $ 1.26 million
May 11, 7 AM $ 0.0474
-0.12%
$ 9.13 million $ 1.24 million
May 11, 6 AM $ 0.0475
+0.27%
$ 9.14 million $ 1.23 million
May 11, 5 AM $ 0.0474
+0.16%
$ 9.12 million $ 1.23 million
May 11, 4 AM $ 0.0473
-0.27%
$ 9.1 million $ 1.22 million
May 11, 3 AM $ 0.0474
-1.46%
$ 9.13 million $ 1.21 million
May 11, 2 AM $ 0.0481
-0.21%
$ 9.26 million $ 1.19 million
May 11, 1 AM $ 0.0482
-0.25%
$ 9.28 million $ 1.18 million
May 11, 12 AM $ 0.0483
-0.62%
$ 9.3 million $ 1.16 million
May 10, 11 PM $ 0.0486
+0.04%
$ 9.36 million $ 1.08 million
May 10, 10 PM $ 0.0486
+0.17%
$ 9.36 million $ 1.01 million
May 10, 9 PM $ 0.0485
-0.07%
$ 9.34 million $ 913,330
May 10, 8 PM $ 0.0486
-0.26%
$ 9.35 million $ 881,282
May 10, 7 PM $ 0.0487
-0.89%
$ 9.37 million $ 834,490
May 10, 6 PM $ 0.0491
-0.25%
$ 9.46 million $ 843,894
May 10, 5 PM $ 0.0493
+0.07%
$ 9.48 million $ 847,062
May 10, 4 PM $ 0.0492
+2.06%
$ 9.48 million $ 886,159
May 10, 3 PM $ 0.0482
-1.67%
$ 9.28 million $ 867,299
May 10, 2 PM $ 0.049
+0.34%
$ 9.44 million $ 1.16 million
May 10, 1 PM $ 0.0488
+0.54%
$ 9.4 million $ 1.13 million
May 10, 12 PM $ 0.0486
-0.19%
$ 9.35 million $ 1.12 million
May 10, 11 AM $ 0.0487
-0.82%
$ 9.37 million $ 1.1 million
May 10, 10 AM $ 0.0491
+0.80%
$ 9.46 million $ 1.06 million
May 10, 9 AM $ 0.0487
-0.49%
$ 9.38 million $ 1.04 million
May 10, 8 AM $ 0.049
+0.52%
$ 9.43 million $ 1.03 million
May 10, 7 AM $ 0.0487
-1.22%
$ 9.38 million $ 1.02 million
May 10, 6 AM $ 0.0493
+0.75%
$ 9.49 million $ 1.03 million
May 10, 5 AM $ 0.0489
-0.27%
$ 9.42 million $ 1.02 million
May 10, 4 AM $ 0.0491
-0.65%
$ 9.45 million $ 990,587
May 10, 3 AM $ 0.0494
+1.27%
$ 9.51 million $ 983,798
May 10, 2 AM $ 0.0488
+0.04%
$ 9.4 million $ 965,085
May 10, 1 AM $ 0.0488
-0.97%
$ 9.39 million $ 939,850
May 10, 12 AM $ 0.0492
-0.14%
$ 9.48 million $ 882,702
May 9, 11 PM $ 0.0493
-0.33%
$ 9.49 million $ 861,786