DAO Maker Historical Data

DAO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 0.0283
-0.57%
$ 5.78 million $ 975,311
Jun 30, 3 PM $ 0.0284
-2.27%
$ 5.81 million $ 950,590
Jun 30, 2 PM $ 0.0291
-0.17%
$ 5.95 million $ 1.25 million
Jun 30, 1 PM $ 0.0291
-0.51%
$ 5.96 million $ 1.37 million
Jun 30, 12 PM $ 0.0293
+0.89%
$ 5.98 million $ 1.45 million
Jun 30, 11 AM $ 0.029
+0.02%
$ 5.93 million $ 1.53 million
Jun 30, 10 AM $ 0.029
-0.36%
$ 5.93 million $ 1.55 million
Jun 30, 9 AM $ 0.0291
+0.32%
$ 5.95 million $ 1.59 million
Jun 30, 8 AM $ 0.029
-0.02%
$ 5.93 million $ 1.63 million
Jun 30, 7 AM $ 0.029
+2.05%
$ 5.93 million $ 1.65 million
Jun 30, 6 AM $ 0.0284
-0.40%
$ 5.81 million $ 1.6 million
Jun 30, 5 AM $ 0.0286
-0.07%
$ 5.84 million $ 1.62 million
Jun 30, 4 AM $ 0.0286
-1.69%
$ 5.84 million $ 1.64 million
Jun 30, 3 AM $ 0.0291
-0.06%
$ 5.94 million $ 1.67 million
Jun 30, 2 AM $ 0.0291
-0.24%
$ 5.95 million $ 1.73 million
Jun 30, 1 AM $ 0.0292
+0.00%
$ 5.96 million $ 1.82 million
Jun 30, 12 AM $ 0.0292
-0.07%
$ 5.96 million $ 1.86 million
Jun 29, 11 PM $ 0.0292
-0.02%
$ 5.96 million $ 1.89 million
Jun 29, 10 PM $ 0.0292
-0.07%
$ 5.97 million $ 1.94 million
Jun 29, 9 PM $ 0.0292
-0.10%
$ 5.97 million $ 2.03 million
Jun 29, 8 PM $ 0.0292
+0.26%
$ 5.98 million $ 2.07 million
Jun 29, 7 PM $ 0.0292
-0.07%
$ 5.96 million $ 2.08 million
Jun 29, 6 PM $ 0.0292
-0.10%
$ 5.97 million $ 2.1 million
Jun 29, 5 PM $ 0.0292
+0.17%
$ 5.97 million $ 2.11 million
Jun 29, 4 PM $ 0.0292
-0.10%
$ 5.96 million $ 2.09 million
Jun 29, 3 PM $ 0.0292
-0.08%
$ 5.97 million $ 2.12 million
Jun 29, 2 PM $ 0.0292
+0.32%
$ 5.97 million $ 2 million
Jun 29, 1 PM $ 0.0291
+0.17%
$ 5.95 million $ 1.81 million
Jun 29, 12 PM $ 0.0291
-0.44%
$ 5.94 million $ 1.65 million
Jun 29, 11 AM $ 0.0292
+0.04%
$ 5.97 million $ 1.47 million
Jun 29, 10 AM $ 0.0292
-0.22%
$ 5.97 million $ 1.44 million
Jun 29, 9 AM $ 0.0293
+0.20%
$ 5.98 million $ 1.41 million
Jun 29, 8 AM $ 0.0292
-0.04%
$ 5.97 million $ 1.36 million
Jun 29, 7 AM $ 0.0292
+0.00%
$ 5.97 million $ 1.34 million
Jun 29, 6 AM $ 0.0292
+0.04%
$ 5.97 million $ 1.31 million
Jun 29, 5 AM $ 0.0292
-0.18%
$ 5.97 million $ 1.25 million
Jun 29, 4 AM $ 0.0293
-0.07%
$ 5.98 million $ 1.23 million
Jun 29, 3 AM $ 0.0293
-0.01%
$ 5.98 million $ 1.19 million
Jun 29, 2 AM $ 0.0293
+0.01%
$ 5.98 million $ 1.13 million
Jun 29, 1 AM $ 0.0293
-0.01%
$ 5.98 million $ 1.05 million
Jun 29, 12 AM $ 0.0293
-0.02%
$ 5.98 million $ 1.02 million
Jun 28, 11 PM $ 0.0293
-0.04%
$ 5.98 million $ 986,336
Jun 28, 10 PM $ 0.0293
-0.03%
$ 5.98 million $ 961,405
Jun 28, 9 PM $ 0.0293
+0.07%
$ 5.98 million $ 892,815
Jun 28, 8 PM $ 0.0293
-0.01%
$ 5.98 million $ 859,847
Jun 28, 7 PM $ 0.0293
+0.00%
$ 5.98 million $ 850,204
Jun 28, 6 PM $ 0.0293
-0.10%
$ 5.98 million $ 853,936
Jun 28, 5 PM $ 0.0293
+0.03%
$ 5.98 million $ 840,900
Jun 28, 4 PM $ 0.0293
-0.06%
$ 5.98 million $ 832,308
Jun 28, 3 PM $ 0.0293
-0.09%
$ 5.99 million $ 788,246