DAO Maker Historical Data

DAO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.0344
+0.25%
$ 6.87 million $ 591,617
Mar 12, 7 PM $ 0.0344
+0.19%
$ 6.86 million $ 588,342
Mar 12, 6 PM $ 0.0343
-0.04%
$ 6.85 million $ 582,603
Mar 12, 5 PM $ 0.0343
-0.78%
$ 6.85 million $ 591,989
Mar 12, 4 PM $ 0.0346
+0.21%
$ 6.9 million $ 594,843
Mar 12, 3 PM $ 0.0345
+0.34%
$ 6.89 million $ 589,275
Mar 12, 2 PM $ 0.0344
+0.10%
$ 6.86 million $ 730,122
Mar 12, 1 PM $ 0.0344
-0.74%
$ 6.86 million $ 723,794
Mar 12, 12 PM $ 0.0346
+0.31%
$ 6.91 million $ 739,403
Mar 12, 11 AM $ 0.0345
+0.27%
$ 6.89 million $ 739,983
Mar 12, 10 AM $ 0.0344
-0.67%
$ 6.87 million $ 746,985
Mar 12, 9 AM $ 0.0346
+0.70%
$ 6.92 million $ 740,816
Mar 12, 8 AM $ 0.0344
-0.18%
$ 6.87 million $ 721,510
Mar 12, 7 AM $ 0.0345
+0.01%
$ 6.88 million $ 711,786
Mar 12, 6 AM $ 0.0345
+0.31%
$ 6.88 million $ 712,742
Mar 12, 5 AM $ 0.0343
-0.07%
$ 6.86 million $ 713,839
Mar 12, 4 AM $ 0.0344
+0.34%
$ 6.86 million $ 719,628
Mar 12, 3 AM $ 0.0343
-1.75%
$ 6.84 million $ 667,135
Mar 12, 2 AM $ 0.0349
+0.57%
$ 6.96 million $ 715,535
Mar 12, 1 AM $ 0.0347
-1.05%
$ 6.92 million $ 711,665
Mar 12, 12 AM $ 0.035
-0.09%
$ 7 million $ 693,907
Mar 11, 11 PM $ 0.0351
-0.94%
$ 7 million $ 692,383
Mar 11, 10 PM $ 0.0354
-0.46%
$ 7.07 million $ 695,709
Mar 11, 9 PM $ 0.0356
-0.86%
$ 7.1 million $ 690,730
Mar 11, 8 PM $ 0.0359
+0.13%
$ 7.16 million $ 703,471
Mar 11, 7 PM $ 0.0358
-0.70%
$ 7.15 million $ 654,824
Mar 11, 6 PM $ 0.0361
+1.36%
$ 7.2 million $ 710,472
Mar 11, 5 PM $ 0.0356
+0.82%
$ 7.11 million $ 697,480
Mar 11, 4 PM $ 0.0353
-0.50%
$ 7.05 million $ 638,467
Mar 11, 3 PM $ 0.0355
-0.99%
$ 7.08 million $ 640,878
Mar 11, 2 PM $ 0.0358
-0.77%
$ 7.15 million $ 1.39 million
Mar 11, 1 PM $ 0.0361
+0.56%
$ 7.21 million $ 1.46 million
Mar 11, 12 PM $ 0.0359
+0.84%
$ 7.17 million $ 1.52 million
Mar 11, 11 AM $ 0.0356
-0.24%
$ 7.11 million $ 1.55 million
Mar 11, 10 AM $ 0.0357
-0.26%
$ 7.13 million $ 1.55 million
Mar 11, 9 AM $ 0.0358
+0.16%
$ 7.14 million $ 1.59 million
Mar 11, 8 AM $ 0.0357
+0.43%
$ 7.13 million $ 1.6 million
Mar 11, 7 AM $ 0.0356
-2.06%
$ 7.1 million $ 1.61 million
Mar 11, 6 AM $ 0.0363
-0.49%
$ 7.25 million $ 1.68 million
Mar 11, 5 AM $ 0.0365
+1.58%
$ 7.29 million $ 1.64 million
Mar 11, 4 AM $ 0.0359
+1.17%
$ 7.17 million $ 1.61 million
Mar 11, 3 AM $ 0.0355
+0.13%
$ 7.09 million $ 1.55 million
Mar 11, 2 AM $ 0.0355
-1.41%
$ 7.08 million $ 1.69 million
Mar 11, 1 AM $ 0.036
+0.22%
$ 7.18 million $ 1.73 million
Mar 11, 12 AM $ 0.0359
-0.77%
$ 7.17 million $ 1.73 million
Mar 10, 11 PM $ 0.0362
-0.22%
$ 7.22 million $ 1.75 million
Mar 10, 10 PM $ 0.0363
+0.87%
$ 7.24 million $ 1.73 million
Mar 10, 9 PM $ 0.036
+0.07%
$ 7.18 million $ 1.67 million
Mar 10, 8 PM $ 0.0359
-0.18%
$ 7.17 million $ 1.63 million
Mar 10, 7 PM $ 0.036
-0.52%
$ 7.19 million $ 1.61 million