DAO Maker Historical Data

DAO Page 20
Download
Date Close Price change Market cap Trading volume
2:55 PM $ 0.0232
-0.01%
$ 4.56 million $ 5 million
2:54 PM $ 0.0232
+0.00%
$ 4.6 million $ 5 million
2:53 PM $ 0.0232
+0.00%
$ 4.6 million $ 5 million
2:52 PM $ 0.0232
+0.58%
$ 4.6 million $ 5 million
2:51 PM $ 0.0231
+0.04%
$ 4.6 million $ 4.98 million
2:50 PM $ 0.0231
-0.04%
$ 4.6 million $ 4.98 million
2:49 PM $ 0.0231
+0.00%
$ 4.57 million $ 4.98 million
2:48 PM $ 0.0231
+0.02%
$ 4.57 million $ 4.98 million
2:47 PM $ 0.0231
+0.48%
$ 4.57 million $ 4.98 million
2:46 PM $ 0.023
+0.02%
$ 4.57 million $ 4.95 million
2:45 PM $ 0.023
+0.04%
$ 4.57 million $ 4.95 million
2:44 PM $ 0.0229
+0.01%
$ 4.55 million $ 4.95 million
2:43 PM $ 0.0229
-0.01%
$ 4.55 million $ 4.95 million
2:42 PM $ 0.0229
+0.40%
$ 4.55 million $ 4.96 million
2:41 PM $ 0.0228
-0.01%
$ 4.55 million $ 4.93 million
2:40 PM $ 0.0229
+0.01%
$ 4.55 million $ 4.93 million
2:39 PM $ 0.0229
+0.00%
$ 4.53 million $ 4.93 million
2:38 PM $ 0.0228
-0.01%
$ 4.53 million $ 4.93 million
2:37 PM $ 0.0228
-0.05%
$ 4.53 million $ 4.93 million
2:36 PM $ 0.0229
-0.02%
$ 4.53 million $ 4.93 million
2:35 PM $ 0.0229
-0.01%
$ 4.53 million $ 4.93 million
2:34 PM $ 0.0229
-0.01%
$ 4.53 million $ 4.93 million
2:33 PM $ 0.0229
+0.00%
$ 4.53 million $ 4.93 million
2:32 PM $ 0.0229
-0.01%
$ 4.53 million $ 4.93 million
2:31 PM $ 0.0229
+0.02%
$ 4.53 million $ 4.93 million
2:30 PM $ 0.0229
+0.01%
$ 4.53 million $ 4.93 million
2:29 PM $ 0.0229
-0.01%
$ 4.53 million $ 4.93 million
2:28 PM $ 0.0229
-0.05%
$ 4.53 million $ 4.93 million
2:27 PM $ 0.0229
-0.42%
$ 4.53 million $ 4.93 million
2:26 PM $ 0.023
+0.01%
$ 4.53 million $ 4.95 million
2:25 PM $ 0.023
+0.00%
$ 4.53 million $ 4.95 million
2:24 PM $ 0.023
-0.01%
$ 4.55 million $ 4.95 million
2:23 PM $ 0.023
+0.03%
$ 4.55 million $ 4.95 million
2:22 PM $ 0.023
+0.32%
$ 4.55 million $ 4.95 million
2:21 PM $ 0.0229
+0.01%
$ 4.55 million $ 4.93 million
2:20 PM $ 0.0229
-0.01%
$ 4.55 million $ 4.93 million
2:19 PM $ 0.0229
-0.01%
$ 4.54 million $ 4.93 million
2:18 PM $ 0.0229
-0.03%
$ 4.54 million $ 4.93 million
2:17 PM $ 0.0229
-0.41%
$ 4.54 million $ 4.93 million
2:16 PM $ 0.023
+0.00%
$ 4.54 million $ 4.95 million
2:15 PM $ 0.023
+0.00%
$ 4.54 million $ 4.95 million
2:14 PM $ 0.023
+0.00%
$ 4.56 million $ 4.95 million
2:13 PM $ 0.023
+0.03%
$ 4.56 million $ 4.95 million
2:12 PM $ 0.023
-0.20%
$ 4.56 million $ 4.95 million
2:11 PM $ 0.023
-0.01%
$ 4.56 million $ 4.96 million
2:10 PM $ 0.023
-0.05%
$ 4.56 million $ 4.96 million
2:09 PM $ 0.023
+0.01%
$ 4.57 million $ 4.96 million
2:08 PM $ 0.023
+0.02%
$ 4.57 million $ 4.96 million
2:07 PM $ 0.023
-1.26%
$ 4.57 million $ 4.96 million
2:06 PM $ 0.0233
+0.03%
$ 4.57 million $ 5.02 million