DAO Maker Historical Data

DAO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.0359
-0.18%
$ 7.17 million $ 1.63 million
Mar 10, 7 PM $ 0.036
-0.52%
$ 7.19 million $ 1.61 million
Mar 10, 6 PM $ 0.0362
-0.63%
$ 7.22 million $ 1.62 million
Mar 10, 5 PM $ 0.0364
+0.31%
$ 7.27 million $ 1.61 million
Mar 10, 4 PM $ 0.0363
-1.68%
$ 7.25 million $ 1.52 million
Mar 10, 3 PM $ 0.0369
-5.80%
$ 7.37 million $ 1.6 million
Mar 10, 2 PM $ 0.0392
+3.24%
$ 7.83 million $ 7.16 million
Mar 10, 1 PM $ 0.038
-7.84%
$ 7.58 million $ 6.47 million
Mar 10, 12 PM $ 0.0412
+6.70%
$ 8.22 million $ 5.95 million
Mar 10, 11 AM $ 0.0386
+0.37%
$ 7.71 million $ 5.08 million
Mar 10, 10 AM $ 0.0385
+0.56%
$ 7.68 million $ 4.94 million
Mar 10, 9 AM $ 0.0383
-0.27%
$ 7.64 million $ 4.85 million
Mar 10, 8 AM $ 0.0384
-4.65%
$ 7.66 million $ 4.72 million
Mar 10, 7 AM $ 0.0402
+8.48%
$ 8.03 million $ 4 million
Mar 10, 6 AM $ 0.0371
-0.01%
$ 7.4 million $ 3.36 million
Mar 10, 5 AM $ 0.0371
+0.64%
$ 7.4 million $ 3.34 million
Mar 10, 4 AM $ 0.0368
-1.02%
$ 7.36 million $ 3.28 million
Mar 10, 3 AM $ 0.0372
-0.16%
$ 7.43 million $ 3.27 million
Mar 10, 2 AM $ 0.0373
+1.20%
$ 7.44 million $ 3.33 million
Mar 10, 1 AM $ 0.0368
-4.01%
$ 7.35 million $ 3.21 million
Mar 10, 12 AM $ 0.0384
+0.40%
$ 7.66 million $ 2.65 million
Mar 9, 11 PM $ 0.0382
+0.71%
$ 7.63 million $ 2.59 million
Mar 9, 10 PM $ 0.038
-1.05%
$ 7.58 million $ 2.53 million
Mar 9, 9 PM $ 0.0384
+0.56%
$ 7.66 million $ 2.52 million
Mar 9, 8 PM $ 0.0382
-1.68%
$ 7.62 million $ 2.47 million
Mar 9, 7 PM $ 0.0388
+1.95%
$ 7.75 million $ 2.41 million
Mar 9, 6 PM $ 0.0381
+0.08%
$ 7.6 million $ 2.35 million
Mar 9, 5 PM $ 0.0381
-0.71%
$ 7.61 million $ 2.31 million
Mar 9, 4 PM $ 0.0384
+0.82%
$ 7.67 million $ 2.23 million
Mar 9, 3 PM $ 0.0381
+16.84%
$ 7.6 million $ 1.35 million
Mar 9, 2 PM $ 0.0326
+0.51%
$ 6.51 million $ 660,510
Mar 9, 1 PM $ 0.0324
+0.68%
$ 6.47 million $ 635,496
Mar 9, 12 PM $ 0.0322
+0.13%
$ 6.43 million $ 625,750
Mar 9, 11 AM $ 0.0322
-0.27%
$ 6.42 million $ 619,481
Mar 9, 10 AM $ 0.0323
-0.27%
$ 6.44 million $ 622,538
Mar 9, 9 AM $ 0.0323
+0.17%
$ 6.6 million $ 618,120
Mar 9, 8 AM $ 0.0323
-0.03%
$ 6.59 million $ 619,475
Mar 9, 7 AM $ 0.0323
+0.31%
$ 6.59 million $ 611,750
Mar 9, 6 AM $ 0.0322
+0.31%
$ 6.57 million $ 555,678
Mar 9, 5 AM $ 0.0321
-0.59%
$ 6.55 million $ 540,472
Mar 9, 4 AM $ 0.0323
+0.54%
$ 6.59 million $ 595,564
Mar 9, 3 AM $ 0.0321
-0.49%
$ 6.56 million $ 544,851
Mar 9, 2 AM $ 0.0323
+0.14%
$ 6.59 million $ 610,831
Mar 9, 1 AM $ 0.0322
-0.72%
$ 6.58 million $ 607,871
Mar 9, 12 AM $ 0.0325
+0.86%
$ 6.63 million $ 585,460
Mar 8, 11 PM $ 0.0322
-0.63%
$ 6.57 million $ 521,550
Mar 8, 10 PM $ 0.0324
-1.63%
$ 6.61 million $ 571,733
Mar 8, 9 PM $ 0.0329
-0.03%
$ 6.72 million $ 514,483
Mar 8, 8 PM $ 0.0329
-0.42%
$ 6.72 million $ 507,916
Mar 8, 7 PM $ 0.0331
+0.39%
$ 6.75 million $ 506,046