Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAO Maker Historical Data

DAO Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 7 PM $0.0203
+0.71%
$4.06 million $1 million
Aug 20, 6 PM $0.0201
-0.04%
$4.03 million $1.01 million
Aug 20, 5 PM $0.0201
+0.21%
$4.04 million $1 million
Aug 20, 4 PM $0.0201
-0.31%
$4.03 million $1.02 million
Aug 20, 3 PM $0.0201
+0.14%
$4.04 million $1.03 million
Aug 20, 2 PM $0.0201
-0.14%
$4.03 million $1.24 million
Aug 20, 1 PM $0.0201
+0.06%
$4.04 million $1.29 million
Aug 20, 12 PM $0.0201
+1.35%
$4.04 million $1.29 million
Aug 20, 11 AM $0.0199
+0.38%
$3.98 million $1.27 million
Aug 20, 10 AM $0.0198
+0.42%
$3.97 million $1.24 million
Aug 20, 9 AM $0.0197
-2.37%
$3.95 million $1.2 million
Aug 20, 8 AM $0.0202
+3.39%
$4.05 million $1.14 million
Aug 20, 7 AM $0.0195
-0.05%
$3.92 million $1.03 million
Aug 20, 6 AM $0.0195
-0.17%
$3.92 million $1.01 million
Aug 20, 5 AM $0.0196
-0.41%
$3.92 million $993,135
Aug 20, 4 AM $0.0197
+0.40%
$3.94 million $981,422
Aug 20, 3 AM $0.0196
-0.49%
$3.93 million $974,796
Aug 20, 2 AM $0.0197
-0.20%
$3.95 million $965,336
Aug 20, 1 AM $0.0197
-0.17%
$3.95 million $961,533
Aug 20, 12 AM $0.0197
+0.03%
$3.96 million $950,289
Aug 19, 11 PM $0.0197
-0.21%
$3.96 million $929,690
Aug 19, 10 PM $0.0198
+1.24%
$3.97 million $917,946
Aug 19, 9 PM $0.0195
+1.05%
$3.92 million $880,535
Aug 19, 8 PM $0.0193
+0.85%
$3.88 million $829,158
Aug 19, 7 PM $0.0192
-1.05%
$3.85 million $804,390
Aug 19, 6 PM $0.0194
+0.42%
$3.89 million $785,757
Aug 19, 5 PM $0.0193
-0.57%
$3.87 million $776,665
Aug 19, 4 PM $0.0194
+0.64%
$3.89 million $753,984
Aug 19, 3 PM $0.0193
+0.68%
$3.87 million $720,400
Aug 19, 2 PM $0.0191
-0.04%
$3.84 million $524,304
Aug 19, 1 PM $0.0192
-0.30%
$3.84 million $550,203
Aug 19, 12 PM $0.0192
+0.02%
$3.85 million $572,721
Aug 19, 11 AM $0.0192
+0.00%
$3.85 million $561,644
Aug 19, 10 AM $0.0192
-0.79%
$3.85 million $572,584
Aug 19, 9 AM $0.0194
+0.17%
$3.88 million $570,603
Aug 19, 8 AM $0.0193
-0.08%
$3.88 million $579,759
Aug 19, 7 AM $0.0193
+0.15%
$3.88 million $596,170
Aug 19, 6 AM $0.0193
-0.10%
$3.88 million $603,265
Aug 19, 5 AM $0.0193
+0.30%
$3.88 million $631,911
Aug 19, 4 AM $0.0193
+0.02%
$3.87 million $656,017
Aug 19, 3 AM $0.0193
-0.71%
$3.87 million $672,510
Aug 19, 2 AM $0.0194
-0.32%
$3.89 million $673,145
Aug 19, 1 AM $0.0195
-0.34%
$3.91 million $669,492
Aug 19, 12 AM $0.0195
+0.19%
$3.92 million $669,073
Aug 18, 11 PM $0.0195
+0.10%
$3.91 million $673,282
Aug 18, 10 PM $0.0195
+0.13%
$3.9 million $675,732
Aug 18, 9 PM $0.0194
-0.16%
$3.9 million $679,046
Aug 18, 8 PM $0.0195
+0.12%
$3.91 million $680,902
Aug 18, 7 PM $0.0195
+0.24%
$3.9 million $682,346
Aug 18, 6 PM $0.0194
+0.10%
$3.89 million $690,654