DAO Maker Historical Data

DAO Page 21
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.0493
-0.33%
$ 9.49 million $ 861,786
May 9, 10 PM $ 0.0494
-1.19%
$ 9.52 million $ 799,919
May 9, 9 PM $ 0.05
-0.85%
$ 9.63 million $ 806,530
May 9, 8 PM $ 0.0504
+0.96%
$ 9.71 million $ 809,571
May 9, 7 PM $ 0.0499
+0.21%
$ 9.61 million $ 796,345
May 9, 6 PM $ 0.0498
+0.34%
$ 9.59 million $ 782,226
May 9, 5 PM $ 0.0497
-1.46%
$ 9.56 million $ 730,668
May 9, 4 PM $ 0.0504
-0.70%
$ 9.7 million $ 763,010
May 9, 3 PM $ 0.0508
-0.61%
$ 9.77 million $ 741,487
May 9, 2 PM $ 0.0511
+0.59%
$ 9.83 million $ 2.05 million
May 9, 1 PM $ 0.0508
+1.12%
$ 9.77 million $ 2.12 million
May 9, 12 PM $ 0.0502
-0.61%
$ 9.67 million $ 2.2 million
May 9, 11 AM $ 0.0505
+0.42%
$ 9.72 million $ 2.27 million
May 9, 10 AM $ 0.0503
+0.13%
$ 9.68 million $ 2.31 million
May 9, 9 AM $ 0.0502
+0.36%
$ 9.67 million $ 2.42 million
May 9, 8 AM $ 0.0501
-1.71%
$ 9.64 million $ 2.44 million
May 9, 7 AM $ 0.0509
-1.53%
$ 9.8 million $ 2.45 million
May 9, 6 AM $ 0.0517
-0.36%
$ 9.95 million $ 2.56 million
May 9, 5 AM $ 0.0519
+0.74%
$ 9.99 million $ 2.64 million
May 9, 4 AM $ 0.0515
-0.07%
$ 9.91 million $ 2.62 million
May 9, 3 AM $ 0.0515
-0.18%
$ 9.92 million $ 2.66 million
May 9, 2 AM $ 0.0516
-0.78%
$ 9.94 million $ 2.66 million
May 9, 1 AM $ 0.052
+0.74%
$ 10.01 million $ 2.64 million
May 9, 12 AM $ 0.0516
-0.28%
$ 9.94 million $ 2.63 million
May 8, 11 PM $ 0.0518
+0.48%
$ 9.97 million $ 2.66 million
May 8, 10 PM $ 0.0515
-0.34%
$ 9.92 million $ 2.63 million
May 8, 9 PM $ 0.0517
+0.48%
$ 9.95 million $ 2.61 million
May 8, 8 PM $ 0.0515
-0.28%
$ 9.91 million $ 2.61 million
May 8, 7 PM $ 0.0516
-0.31%
$ 9.94 million $ 2.6 million
May 8, 6 PM $ 0.0518
+1.44%
$ 9.97 million $ 2.8 million
May 8, 5 PM $ 0.051
-0.38%
$ 9.83 million $ 2.78 million
May 8, 4 PM $ 0.0512
-0.44%
$ 9.86 million $ 2.75 million
May 8, 3 PM $ 0.0515
-1.39%
$ 9.91 million $ 2.72 million
May 8, 2 PM $ 0.0522
-1.54%
$ 10.05 million $ 5.62 million
May 8, 1 PM $ 0.053
-0.10%
$ 10.2 million $ 5.8 million
May 8, 12 PM $ 0.0531
+2.83%
$ 10.21 million $ 5.84 million
May 8, 11 AM $ 0.0516
+2.90%
$ 9.93 million $ 5.67 million
May 8, 10 AM $ 0.0501
-4.55%
$ 9.65 million $ 5.5 million
May 8, 9 AM $ 0.0525
-1.57%
$ 10.11 million $ 5.55 million
May 8, 8 AM $ 0.0533
+1.30%
$ 10.26 million $ 5.63 million
May 8, 7 AM $ 0.0526
-0.83%
$ 10.13 million $ 5.63 million
May 8, 6 AM $ 0.053
-6.74%
$ 10.21 million $ 5.7 million
May 8, 5 AM $ 0.0569
+0.11%
$ 10.95 million $ 5.86 million
May 8, 4 AM $ 0.0568
-1.20%
$ 10.94 million $ 5.94 million
May 8, 3 AM $ 0.0575
+0.06%
$ 11.31 million $ 6.26 million
May 8, 2 AM $ 0.0575
+1.09%
$ 11.31 million $ 6.32 million
May 8, 1 AM $ 0.0569
+0.11%
$ 11.18 million $ 6.28 million
May 8, 12 AM $ 0.0568
-0.30%
$ 11.17 million $ 6.34 million
May 7, 11 PM $ 0.057
+2.21%
$ 11.21 million $ 5.86 million
May 7, 10 PM $ 0.0557
-0.77%
$ 10.96 million $ 5.66 million