DAO Maker Historical Data

DAO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 0.0293
-0.06%
$ 5.98 million $ 832,308
Jun 28, 3 PM $ 0.0293
-0.09%
$ 5.99 million $ 788,246
Jun 28, 2 PM $ 0.0294
+0.20%
$ 5.99 million $ 792,541
Jun 28, 1 PM $ 0.0293
-0.12%
$ 5.98 million $ 770,275
Jun 28, 12 PM $ 0.0293
-0.35%
$ 5.99 million $ 749,315
Jun 28, 11 AM $ 0.0294
+0.35%
$ 6.01 million $ 738,216
Jun 28, 10 AM $ 0.0293
+0.04%
$ 5.99 million $ 722,505
Jun 28, 9 AM $ 0.0293
-0.10%
$ 5.99 million $ 713,368
Jun 28, 8 AM $ 0.0293
+0.19%
$ 5.99 million $ 702,621
Jun 28, 7 AM $ 0.0293
-0.24%
$ 5.98 million $ 672,322
Jun 28, 6 AM $ 0.0294
+0.13%
$ 5.99 million $ 668,360
Jun 28, 5 AM $ 0.0293
-0.04%
$ 5.99 million $ 668,341
Jun 28, 4 AM $ 0.0293
+0.08%
$ 5.99 million $ 651,741
Jun 28, 3 AM $ 0.0293
-0.59%
$ 5.98 million $ 644,473
Jun 28, 2 AM $ 0.0295
-0.21%
$ 6.02 million $ 636,997
Jun 28, 1 AM $ 0.0295
+0.15%
$ 6.03 million $ 623,021
Jun 28, 12 AM $ 0.0295
-0.11%
$ 6.02 million $ 604,772
Jun 27, 11 PM $ 0.0295
+0.44%
$ 6.03 million $ 585,229
Jun 27, 10 PM $ 0.0294
+0.06%
$ 6 million $ 558,971
Jun 27, 9 PM $ 0.0294
-0.04%
$ 6 million $ 536,967
Jun 27, 8 PM $ 0.0294
+0.08%
$ 6 million $ 520,482
Jun 27, 7 PM $ 0.0294
-0.23%
$ 6 million $ 516,919
Jun 27, 6 PM $ 0.0294
-0.19%
$ 6.01 million $ 502,177
Jun 27, 5 PM $ 0.0295
-0.28%
$ 6.02 million $ 498,158
Jun 27, 4 PM $ 0.0296
+0.01%
$ 6.04 million $ 468,986
Jun 27, 3 PM $ 0.0296
+0.90%
$ 6.04 million $ 487,877
Jun 27, 2 PM $ 0.0293
+0.06%
$ 5.99 million $ 685,290
Jun 27, 1 PM $ 0.0293
+0.26%
$ 5.98 million $ 728,806
Jun 27, 12 PM $ 0.0292
-0.25%
$ 5.97 million $ 786,641
Jun 27, 11 AM $ 0.0293
-0.27%
$ 5.98 million $ 834,985
Jun 27, 10 AM $ 0.0294
-0.04%
$ 5.99 million $ 861,348
Jun 27, 9 AM $ 0.0294
+0.04%
$ 5.99 million $ 888,071
Jun 27, 8 AM $ 0.0294
+0.16%
$ 5.99 million $ 900,340
Jun 27, 7 AM $ 0.0293
-0.06%
$ 5.98 million $ 914,325
Jun 27, 6 AM $ 0.0293
+0.76%
$ 5.99 million $ 953,080
Jun 27, 5 AM $ 0.0291
+0.00%
$ 5.94 million $ 965,131
Jun 27, 4 AM $ 0.0291
-0.08%
$ 5.94 million $ 971,205
Jun 27, 3 AM $ 0.0291
-0.01%
$ 5.95 million $ 993,046
Jun 27, 2 AM $ 0.0291
+0.01%
$ 5.95 million $ 1.04 million
Jun 27, 1 AM $ 0.0291
-0.28%
$ 5.95 million $ 1.09 million
Jun 27, 12 AM $ 0.0292
+0.05%
$ 5.96 million $ 1.11 million
Jun 26, 11 PM $ 0.0292
+0.26%
$ 5.96 million $ 1.08 million
Jun 26, 10 PM $ 0.0291
+0.04%
$ 5.95 million $ 1.08 million
Jun 26, 9 PM $ 0.0291
-0.01%
$ 5.95 million $ 1.09 million
Jun 26, 8 PM $ 0.0291
-0.06%
$ 5.95 million $ 1.1 million
Jun 26, 7 PM $ 0.0291
-0.17%
$ 5.95 million $ 1.1 million
Jun 26, 6 PM $ 0.0292
+0.02%
$ 5.96 million $ 1.1 million
Jun 26, 5 PM $ 0.0292
-0.28%
$ 5.96 million $ 1.12 million
Jun 26, 4 PM $ 0.0293
-0.56%
$ 5.98 million $ 1.14 million
Jun 26, 3 PM $ 0.0295
+0.37%
$ 6.01 million $ 1.15 million