DAO Maker Historical Data

DAO Page 21
Download
Date Close Price change Market cap Trading volume
3:51 PM $ 0.0224
-0.04%
$ 4.45 million $ 937,050
3:50 PM $ 0.0224
+0.05%
$ 4.45 million $ 937,298
3:49 PM $ 0.0224
+0.07%
$ 4.45 million $ 937,239
3:48 PM $ 0.0224
+0.10%
$ 4.45 million $ 937,792
3:47 PM $ 0.0224
+1.07%
$ 4.45 million $ 936,909
3:46 PM $ 0.0222
+0.01%
$ 4.45 million $ 933,384
3:45 PM $ 0.0222
+0.05%
$ 4.45 million $ 933,844
3:44 PM $ 0.0221
-0.11%
$ 4.39 million $ 934,418
3:43 PM $ 0.0222
-0.03%
$ 4.39 million $ 934,662
3:42 PM $ 0.0222
+0.10%
$ 4.39 million $ 935,993
3:41 PM $ 0.0222
-0.12%
$ 4.39 million $ 933,190
3:40 PM $ 0.0222
+0.06%
$ 4.39 million $ 932,992
3:39 PM $ 0.0222
+0.10%
$ 4.41 million $ 932,921
3:38 PM $ 0.0222
-0.07%
$ 4.41 million $ 933,896
3:37 PM $ 0.0222
-0.11%
$ 4.41 million $ 936,542
3:36 PM $ 0.0223
-0.02%
$ 4.41 million $ 927,741
3:35 PM $ 0.0223
-0.19%
$ 4.41 million $ 926,059
3:34 PM $ 0.0223
-0.14%
$ 4.42 million $ 924,370
3:33 PM $ 0.0224
-0.16%
$ 4.42 million $ 924,764
3:32 PM $ 0.0224
-0.66%
$ 4.42 million $ 926,147
3:31 PM $ 0.0225
-0.07%
$ 4.42 million $ 920,558
3:30 PM $ 0.0226
-0.12%
$ 4.42 million $ 919,814
3:29 PM $ 0.0226
-0.03%
$ 4.48 million $ 920,000
3:28 PM $ 0.0226
-0.03%
$ 4.48 million $ 920,381
3:27 PM $ 0.0226
+0.05%
$ 4.48 million $ 920,846
3:26 PM $ 0.0226
-0.03%
$ 4.48 million $ 916,397
3:25 PM $ 0.0226
+0.06%
$ 4.48 million $ 916,497
3:24 PM $ 0.0226
-0.08%
$ 4.48 million $ 919,587
3:23 PM $ 0.0226
+0.03%
$ 4.48 million $ 920,879
3:22 PM $ 0.0226
+0.06%
$ 4.48 million $ 924,967
3:21 PM $ 0.0226
-0.21%
$ 4.48 million $ 917,385
3:20 PM $ 0.0226
-0.16%
$ 4.48 million $ 918,644
3:19 PM $ 0.0227
+0.11%
$ 4.49 million $ 919,193
3:18 PM $ 0.0226
-0.02%
$ 4.49 million $ 919,488
3:17 PM $ 0.0226
-0.09%
$ 4.49 million $ 919,202
3:16 PM $ 0.0227
-0.03%
$ 4.49 million $ 949,752
3:15 PM $ 0.0227
-0.10%
$ 4.49 million $ 950,200
3:14 PM $ 0.0227
-0.16%
$ 4.5 million $ 952,503
3:13 PM $ 0.0227
-0.68%
$ 4.5 million $ 952,613
3:12 PM $ 0.0229
-0.41%
$ 4.5 million $ 953,393
3:11 PM $ 0.023
-0.24%
$ 4.5 million $ 918,250
3:10 PM $ 0.023
-0.53%
$ 4.5 million $ 918,375
3:09 PM $ 0.0231
-0.89%
$ 4.59 million $ 914,471
3:08 PM $ 0.0234
-0.45%
$ 4.59 million $ 914,209
3:07 PM $ 0.0235
-0.11%
$ 4.59 million $ 923,679
3:06 PM $ 0.0235
-0.14%
$ 4.59 million $ 917,525
3:05 PM $ 0.0235
+0.00%
$ 4.59 million $ 919,886
3:04 PM $ 0.0235
-0.34%
$ 4.66 million $ 920,354
3:03 PM $ 0.0236
+0.29%
$ 4.66 million $ 927,667
3:02 PM $ 0.0235
+2.10%
$ 4.66 million $ 932,372