Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAO Maker Historical Data

DAO Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2023 $0.897
+8.59%
$186.14 million $5.91 million
Nov 15, 2023 $0.826
+4.75%
$171.37 million $3.65 million
Nov 14, 2023 $0.788
-1.80%
$163.6 million $4.04 million
Nov 13, 2023 $0.803
+6.14%
$166.6 million $3.9 million
Nov 12, 2023 $0.756
+2.59%
$157.08 million $1.94 million
Nov 11, 2023 $0.737
-2.08%
$152.99 million $1.94 million
Nov 10, 2023 $0.753
+6.76%
$156.25 million $3.57 million
Nov 9, 2023 $0.705
-4.17%
$146.33 million $2.48 million
Nov 8, 2023 $0.736
+6.15%
$152.65 million $2.07 million
Nov 7, 2023 $0.695
-1.14%
$144.27 million $1.92 million
Nov 6, 2023 $0.705
+5.36%
$146.39 million $2.21 million
Nov 5, 2023 $0.67
+2.94%
$138.96 million $2.26 million
Nov 4, 2023 $0.65
+2.80%
$135 million $1.65 million
Nov 3, 2023 $0.633
+1.71%
$131.32 million $1.71 million
Nov 2, 2023 $0.622
-1.29%
$129.11 million $1.68 million
Nov 1, 2023 $0.63
+3.24%
$130.82 million $1.76 million
Oct 31, 2023 $0.61
-8.43%
$126.7 million $2.88 million
Oct 30, 2023 $0.667
+11.39%
$138.36 million $6.65 million
Oct 29, 2023 $0.599
+4.05%
$124.15 million $1.16 million
Oct 28, 2023 $0.575
+1.97%
$119.38 million $1.04 million
Oct 27, 2023 $0.564
+0.54%
$117.07 million $1.57 million
Oct 26, 2023 $0.561
-3.51%
$107.96 million $2.14 million
Oct 25, 2023 $0.582
+1.61%
$111.88 million $1.22 million
Oct 24, 2023 $0.572
+4.28%
$110.11 million $1.49 million
Oct 23, 2023 $0.549
+3.30%
$105.62 million $1.31 million
Oct 22, 2023 $0.531
+0.24%
$102.24 million $1.39 million
Oct 21, 2023 $0.53
-0.13%
$102 million $1.13 million
Oct 20, 2023 $0.531
+5.49%
$102.12 million $1.41 million
Oct 19, 2023 $0.503
-2.54%
$96.8 million $1.08 million
Oct 18, 2023 $0.518
-1.08%
$99.69 million $990,606
Oct 17, 2023 $0.524
-4.53%
$100.77 million $1.22 million
Oct 16, 2023 $0.549
+1.00%
$105.55 million $1.16 million
Oct 15, 2023 $0.543
+0.23%
$104.48 million $1.14 million
Oct 14, 2023 $0.542
+0.06%
$104.25 million $679,792
Oct 13, 2023 $0.541
+0.95%
$104.18 million $854,851
Oct 12, 2023 $0.537
-1.16%
$103.26 million $934,989
Oct 11, 2023 $0.543
-3.33%
$104.48 million $1.3 million
Oct 10, 2023 $0.562
-1.47%
$108.07 million $779,160
Oct 9, 2023 $0.57
-8.41%
$109.68 million $1.1 million
Oct 8, 2023 $0.622
-0.87%
$119.76 million $615,504
Oct 7, 2023 $0.628
-3.71%
$120.81 million $1 million
Oct 6, 2023 $0.652
-1.57%
$125.47 million $871,622
Oct 5, 2023 $0.663
+0.27%
$127.47 million $984,404
Oct 4, 2023 $0.661
-6.37%
$127.13 million $1.5 million
Oct 3, 2023 $0.706
-1.70%
$135.78 million $697,217
Oct 2, 2023 $0.715
-0.82%
$137.57 million $1.1 million
Oct 1, 2023 $0.721
+0.12%
$138.7 million $569,610
Sep 30, 2023 $0.72
-0.60%
$138.54 million $638,649
Sep 29, 2023 $0.724
-0.30%
$139.37 million $999,484
Sep 28, 2023 $0.727
-0.58%
$139.79 million $898,193