DAO Maker Historical Data

DAO Page 22
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.0557
-0.77%
$ 10.96 million $ 5.66 million
May 7, 9 PM $ 0.0562
+1.18%
$ 11.05 million $ 5.62 million
May 7, 8 PM $ 0.0555
-0.88%
$ 10.92 million $ 5.53 million
May 7, 7 PM $ 0.056
+0.91%
$ 11.02 million $ 5.59 million
May 7, 6 PM $ 0.0555
-0.26%
$ 10.92 million $ 5.55 million
May 7, 5 PM $ 0.0556
-0.96%
$ 10.95 million $ 5.56 million
May 7, 4 PM $ 0.0562
-2.97%
$ 11.05 million $ 5.51 million
May 7, 3 PM $ 0.0579
+3.84%
$ 11.39 million $ 5.4 million
May 7, 2 PM $ 0.0557
+1.63%
$ 10.97 million $ 20.94 million
May 7, 1 PM $ 0.0548
-0.86%
$ 10.79 million $ 20.32 million
May 7, 12 PM $ 0.0553
-1.98%
$ 10.88 million $ 20.16 million
May 7, 11 AM $ 0.0564
+0.50%
$ 11.1 million $ 20.38 million
May 7, 10 AM $ 0.0562
-2.90%
$ 11.05 million $ 20.11 million
May 7, 9 AM $ 0.0578
-2.37%
$ 11.38 million $ 20.06 million
May 7, 8 AM $ 0.0592
-3.74%
$ 11.66 million $ 20.29 million
May 7, 7 AM $ 0.0615
-0.72%
$ 12.11 million $ 20.37 million
May 7, 6 AM $ 0.062
-5.07%
$ 12.2 million $ 19.89 million
May 7, 5 AM $ 0.0653
-3.60%
$ 12.85 million $ 19.61 million
May 7, 4 AM $ 0.0677
+23.85%
$ 13.33 million $ 18.44 million
May 7, 3 AM $ 0.0547
-5.88%
$ 10.76 million $ 12.02 million
May 7, 2 AM $ 0.0581
-5.81%
$ 11.43 million $ 11.95 million
May 7, 1 AM $ 0.0617
+14.08%
$ 12.14 million $ 11.83 million
May 7, 12 AM $ 0.0541
+0.98%
$ 10.64 million $ 8.91 million
May 6, 11 PM $ 0.0536
-4.28%
$ 10.54 million $ 8.59 million
May 6, 10 PM $ 0.056
-1.95%
$ 11.01 million $ 8.44 million
May 6, 9 PM $ 0.0571
-0.85%
$ 11.23 million $ 8.23 million
May 6, 8 PM $ 0.0576
-0.81%
$ 11.32 million $ 7.68 million
May 6, 7 PM $ 0.058
+4.91%
$ 11.42 million $ 7 million
May 6, 6 PM $ 0.0553
+0.62%
$ 10.88 million $ 6.51 million
May 6, 5 PM $ 0.055
+0.82%
$ 10.82 million $ 6.39 million
May 6, 4 PM $ 0.0545
+1.01%
$ 10.73 million $ 6.09 million
May 6, 3 PM $ 0.054
+26.41%
$ 10.62 million $ 5.5 million
May 6, 2 PM $ 0.0427
+0.11%
$ 8.4 million $ 1.35 million
May 6, 1 PM $ 0.0427
-0.09%
$ 8.39 million $ 1.32 million
May 6, 12 PM $ 0.0427
-0.07%
$ 8.41 million $ 1.29 million
May 6, 11 AM $ 0.0428
-0.25%
$ 8.41 million $ 1.27 million
May 6, 10 AM $ 0.0429
+0.43%
$ 8.43 million $ 1.23 million
May 6, 9 AM $ 0.0427
+0.01%
$ 8.4 million $ 1.19 million
May 6, 8 AM $ 0.0427
+0.43%
$ 8.4 million $ 1.16 million
May 6, 7 AM $ 0.0425
+1.05%
$ 8.36 million $ 1.13 million
May 6, 6 AM $ 0.042
+0.47%
$ 8.27 million $ 1.12 million
May 6, 5 AM $ 0.0417
-0.05%
$ 8.21 million $ 1.09 million
May 6, 4 AM $ 0.0418
+0.46%
$ 8.22 million $ 1.09 million
May 6, 3 AM $ 0.0416
+0.09%
$ 8.19 million $ 1.08 million
May 6, 2 AM $ 0.0415
+0.39%
$ 8.17 million $ 1.07 million
May 6, 1 AM $ 0.0414
-0.11%
$ 8.14 million $ 1.06 million
May 6, 12 AM $ 0.0414
-0.20%
$ 8.15 million $ 1.03 million
May 5, 11 PM $ 0.0415
-0.39%
$ 8.16 million $ 1 million
May 5, 10 PM $ 0.0418
+1.12%
$ 8.22 million $ 997,727
May 5, 9 PM $ 0.0413
-0.56%
$ 8.13 million $ 961,574