DAO Maker Historical Data

DAO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.0331
+0.39%
$ 6.75 million $ 506,046
Mar 8, 6 PM $ 0.0329
+0.09%
$ 6.73 million $ 503,646
Mar 8, 5 PM $ 0.0329
-1.06%
$ 6.72 million $ 508,396
Mar 8, 4 PM $ 0.0333
+0.08%
$ 6.79 million $ 514,897
Mar 8, 3 PM $ 0.0332
-0.23%
$ 6.79 million $ 508,273
Mar 8, 2 PM $ 0.0333
+1.37%
$ 6.8 million $ 810,021
Mar 8, 1 PM $ 0.0329
-0.20%
$ 6.71 million $ 790,103
Mar 8, 12 PM $ 0.0329
-1.43%
$ 6.72 million $ 767,729
Mar 8, 11 AM $ 0.0334
-0.53%
$ 6.82 million $ 762,775
Mar 8, 10 AM $ 0.0336
+0.21%
$ 6.86 million $ 763,811
Mar 8, 9 AM $ 0.0335
+0.35%
$ 6.84 million $ 766,847
Mar 8, 8 AM $ 0.0334
+0.49%
$ 6.82 million $ 755,465
Mar 8, 7 AM $ 0.0332
+0.57%
$ 6.79 million $ 737,267
Mar 8, 6 AM $ 0.033
+0.20%
$ 6.75 million $ 738,249
Mar 8, 5 AM $ 0.033
-0.24%
$ 6.73 million $ 767,302
Mar 8, 4 AM $ 0.0331
-0.53%
$ 6.75 million $ 762,494
Mar 8, 3 AM $ 0.0332
-0.45%
$ 6.79 million $ 762,483
Mar 8, 2 AM $ 0.0334
-0.27%
$ 6.82 million $ 813,202
Mar 8, 1 AM $ 0.0335
+0.15%
$ 6.84 million $ 805,694
Mar 8, 12 AM $ 0.0334
-0.42%
$ 6.83 million $ 824,760
Mar 7, 11 PM $ 0.0336
-0.16%
$ 6.85 million $ 837,176
Mar 7, 10 PM $ 0.0336
-0.52%
$ 6.87 million $ 861,317
Mar 7, 9 PM $ 0.0338
+0.24%
$ 6.9 million $ 865,808
Mar 7, 8 PM $ 0.0337
-0.45%
$ 6.89 million $ 921,055
Mar 7, 7 PM $ 0.0339
-0.69%
$ 6.92 million $ 934,944
Mar 7, 6 PM $ 0.0341
-0.53%
$ 6.96 million $ 942,073
Mar 7, 5 PM $ 0.0343
+1.87%
$ 7 million $ 955,865
Mar 7, 4 PM $ 0.0337
-0.73%
$ 6.87 million $ 958,976
Mar 7, 3 PM $ 0.0339
-0.37%
$ 6.92 million $ 1.06 million
Mar 7, 2 PM $ 0.034
-0.15%
$ 6.95 million $ 3.84 million
Mar 7, 1 PM $ 0.0341
-0.42%
$ 6.96 million $ 3.86 million
Mar 7, 12 PM $ 0.0342
-0.76%
$ 6.99 million $ 3.87 million
Mar 7, 11 AM $ 0.0345
-1.26%
$ 7.04 million $ 3.9 million
Mar 7, 10 AM $ 0.0349
+3.07%
$ 7.13 million $ 3.88 million
Mar 7, 9 AM $ 0.0339
+0.03%
$ 6.92 million $ 3.56 million
Mar 7, 8 AM $ 0.0339
+0.33%
$ 6.92 million $ 3.56 million
Mar 7, 7 AM $ 0.0338
+0.35%
$ 6.89 million $ 3.53 million
Mar 7, 6 AM $ 0.0336
-0.09%
$ 6.87 million $ 3.5 million
Mar 7, 5 AM $ 0.0337
-0.12%
$ 6.88 million $ 3.33 million
Mar 7, 4 AM $ 0.0337
-0.78%
$ 6.88 million $ 3.33 million
Mar 7, 3 AM $ 0.034
-0.22%
$ 6.94 million $ 3.32 million
Mar 7, 2 AM $ 0.034
+0.09%
$ 6.95 million $ 3.44 million
Mar 7, 1 AM $ 0.034
-1.40%
$ 6.95 million $ 3.4 million
Mar 7, 12 AM $ 0.0345
-3.26%
$ 7.05 million $ 3.37 million
Mar 6, 11 PM $ 0.0357
-0.17%
$ 7.28 million $ 3.21 million
Mar 6, 10 PM $ 0.0357
-4.44%
$ 7.3 million $ 2.93 million
Mar 6, 9 PM $ 0.0374
-2.66%
$ 7.63 million $ 2.73 million
Mar 6, 8 PM $ 0.0384
+3.56%
$ 7.84 million $ 2.5 million
Mar 6, 7 PM $ 0.0371
+3.06%
$ 7.57 million $ 2.3 million
Mar 6, 6 PM $ 0.036
+0.07%
$ 7.35 million $ 2.15 million