Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAO Maker Historical Data

DAO Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 6 PM $0.0194
+0.10%
$3.89 million $690,654
Aug 18, 5 PM $0.0194
-0.03%
$3.89 million $717,521
Aug 18, 4 PM $0.0194
+0.09%
$3.89 million $750,435
Aug 18, 3 PM $0.0194
-0.25%
$3.89 million $766,184
Aug 18, 2 PM $0.0194
+0.08%
$3.9 million $851,280
Aug 18, 1 PM $0.0194
+0.19%
$3.89 million $799,632
Aug 18, 12 PM $0.0194
-0.35%
$3.89 million $783,754
Aug 18, 11 AM $0.0194
-0.13%
$3.9 million $807,654
Aug 18, 10 AM $0.0195
-0.07%
$3.91 million $827,708
Aug 18, 9 AM $0.0195
+0.38%
$3.91 million $872,253
Aug 18, 8 AM $0.0194
+0.32%
$3.89 million $882,716
Aug 18, 7 AM $0.0193
-0.58%
$3.88 million $907,672
Aug 18, 6 AM $0.0194
+0.92%
$3.9 million $917,817
Aug 18, 5 AM $0.0193
+0.01%
$3.86 million $897,615
Aug 18, 4 AM $0.0193
-0.27%
$3.86 million $909,657
Aug 18, 3 AM $0.0193
+0.19%
$3.87 million $930,673
Aug 18, 2 AM $0.0193
+0.01%
$3.87 million $961,418
Aug 18, 1 AM $0.0193
+0.01%
$3.87 million $987,244
Aug 18, 12 AM $0.0193
+0.08%
$3.87 million $1.02 million
Aug 17, 11 PM $0.0193
-0.15%
$3.86 million $1.05 million
Aug 17, 10 PM $0.0193
-0.06%
$3.87 million $1.06 million
Aug 17, 9 PM $0.0193
+0.70%
$3.87 million $1.09 million
Aug 17, 8 PM $0.0192
-0.49%
$3.84 million $1.11 million
Aug 17, 7 PM $0.0193
+0.35%
$3.86 million $1.11 million
Aug 17, 6 PM $0.0192
-0.90%
$3.85 million $1.12 million
Aug 17, 5 PM $0.0194
+0.01%
$3.89 million $1.09 million
Aug 17, 4 PM $0.0194
-1.02%
$3.88 million $1.06 million
Aug 17, 3 PM $0.0195
-0.69%
$3.92 million $1.07 million
Aug 17, 2 PM $0.0197
-0.45%
$3.94 million $988,950
Aug 17, 1 PM $0.0197
-0.51%
$3.96 million $948,081
Aug 17, 12 PM $0.0198
-0.47%
$3.98 million $902,599
Aug 17, 11 AM $0.0199
-0.06%
$4 million $868,745
Aug 17, 10 AM $0.0199
+1.19%
$4 million $843,885
Aug 17, 9 AM $0.0197
+0.13%
$3.95 million $795,516
Aug 17, 8 AM $0.0197
+0.27%
$3.95 million $786,544
Aug 17, 7 AM $0.0196
-0.08%
$3.94 million $736,219
Aug 17, 6 AM $0.0197
+0.18%
$3.94 million $712,192
Aug 17, 5 AM $0.0196
+0.42%
$3.93 million $704,556
Aug 17, 4 AM $0.0195
-0.07%
$3.92 million $672,616
Aug 17, 3 AM $0.0195
+0.10%
$3.92 million $631,283
Aug 17, 2 AM $0.0195
-0.61%
$3.92 million $589,567
Aug 17, 1 AM $0.0196
-0.24%
$3.92 million $567,341
Aug 17, 12 AM $0.0196
-0.14%
$3.93 million $535,592
Aug 16, 11 PM $0.0196
+0.37%
$3.94 million $500,279
Aug 16, 10 PM $0.0196
-0.58%
$3.92 million $483,838
Aug 16, 9 PM $0.0197
-0.04%
$3.95 million $448,265
Aug 16, 8 PM $0.0197
+0.00%
$3.95 million $434,191
Aug 16, 7 PM $0.0197
+0.29%
$3.95 million $426,513
Aug 16, 6 PM $0.0196
+0.12%
$3.94 million $439,641
Aug 16, 5 PM $0.0196
+0.18%
$3.93 million $445,776