DAO Maker Historical Data

DAO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 0.0293
-0.56%
$ 5.98 million $ 1.14 million
Jun 26, 3 PM $ 0.0295
+0.37%
$ 6.01 million $ 1.15 million
Jun 26, 2 PM $ 0.0293
+0.19%
$ 5.99 million $ 1.25 million
Jun 26, 1 PM $ 0.0293
+1.66%
$ 5.98 million $ 1.52 million
Jun 26, 12 PM $ 0.0288
-0.57%
$ 5.88 million $ 1.58 million
Jun 26, 11 AM $ 0.029
-0.71%
$ 5.92 million $ 1.65 million
Jun 26, 10 AM $ 0.0292
+0.03%
$ 5.96 million $ 1.68 million
Jun 26, 9 AM $ 0.0292
+0.32%
$ 5.96 million $ 1.7 million
Jun 26, 8 AM $ 0.0291
-0.06%
$ 5.94 million $ 1.69 million
Jun 26, 7 AM $ 0.0291
+0.17%
$ 5.94 million $ 1.67 million
Jun 26, 6 AM $ 0.0291
+1.19%
$ 5.93 million $ 1.64 million
Jun 26, 5 AM $ 0.0287
+0.26%
$ 5.86 million $ 1.57 million
Jun 26, 4 AM $ 0.0288
+0.55%
$ 5.88 million $ 1.59 million
Jun 26, 3 AM $ 0.0286
-0.60%
$ 5.84 million $ 1.58 million
Jun 26, 2 AM $ 0.0288
-1.12%
$ 5.88 million $ 1.58 million
Jun 26, 1 AM $ 0.0291
-0.15%
$ 5.95 million $ 1.53 million
Jun 26, 12 AM $ 0.0292
+0.07%
$ 5.96 million $ 1.53 million
Jun 25, 11 PM $ 0.0292
+1.26%
$ 5.95 million $ 1.54 million
Jun 25, 10 PM $ 0.0288
+0.19%
$ 5.88 million $ 1.48 million
Jun 25, 9 PM $ 0.0287
-0.40%
$ 5.87 million $ 1.48 million
Jun 25, 8 PM $ 0.0288
+0.47%
$ 5.89 million $ 1.53 million
Jun 25, 7 PM $ 0.0287
-0.13%
$ 5.86 million $ 1.54 million
Jun 25, 6 PM $ 0.0288
-0.18%
$ 5.87 million $ 1.5 million
Jun 25, 5 PM $ 0.0289
-0.76%
$ 5.89 million $ 1.58 million
Jun 25, 4 PM $ 0.0291
+0.23%
$ 5.94 million $ 1.65 million
Jun 25, 3 PM $ 0.029
+0.27%
$ 5.92 million $ 1.73 million
Jun 25, 2 PM $ 0.0289
-0.06%
$ 5.91 million $ 1.83 million
Jun 25, 1 PM $ 0.029
-0.61%
$ 5.91 million $ 1.6 million
Jun 25, 12 PM $ 0.0291
-0.16%
$ 5.94 million $ 1.51 million
Jun 25, 11 AM $ 0.0292
-0.32%
$ 5.95 million $ 1.44 million
Jun 25, 10 AM $ 0.0292
+0.22%
$ 5.97 million $ 1.42 million
Jun 25, 9 AM $ 0.0292
-0.83%
$ 5.96 million $ 1.37 million
Jun 25, 8 AM $ 0.0294
+0.79%
$ 6.01 million $ 1.37 million
Jun 25, 7 AM $ 0.0292
-0.59%
$ 5.96 million $ 1.38 million
Jun 25, 6 AM $ 0.0294
-0.66%
$ 6 million $ 1.36 million
Jun 25, 5 AM $ 0.0296
+1.65%
$ 6.04 million $ 1.34 million
Jun 25, 4 AM $ 0.029
-0.06%
$ 5.93 million $ 1.3 million
Jun 25, 3 AM $ 0.029
-0.27%
$ 5.93 million $ 1.31 million
Jun 25, 2 AM $ 0.0291
-0.08%
$ 5.95 million $ 1.32 million
Jun 25, 1 AM $ 0.0291
+0.06%
$ 5.95 million $ 1.31 million
Jun 25, 12 AM $ 0.0291
+0.06%
$ 5.95 million $ 1.31 million
Jun 24, 11 PM $ 0.0291
-0.15%
$ 5.94 million $ 1.31 million
Jun 24, 10 PM $ 0.0292
+0.15%
$ 5.95 million $ 1.31 million
Jun 24, 9 PM $ 0.0291
+0.04%
$ 5.94 million $ 1.3 million
Jun 24, 8 PM $ 0.0291
+0.30%
$ 5.94 million $ 1.3 million
Jun 24, 7 PM $ 0.029
-0.20%
$ 5.92 million $ 1.28 million
Jun 24, 6 PM $ 0.0291
+0.06%
$ 5.94 million $ 1.27 million
Jun 24, 5 PM $ 0.0291
-0.01%
$ 5.93 million $ 1.23 million
Jun 24, 4 PM $ 0.0291
-0.25%
$ 5.93 million $ 1.14 million
Jun 24, 3 PM $ 0.0291
-1.62%
$ 5.95 million $ 1.05 million