DAO Maker Historical Data

DAO Page 22
Download
Date Close Price change Market cap Trading volume
4:41 PM $ 0.0222
+0.00%
$ 4.39 million $ 938,564
4:40 PM $ 0.0222
-0.01%
$ 4.39 million $ 938,554
4:39 PM $ 0.0222
+0.05%
$ 4.39 million $ 938,593
4:38 PM $ 0.0221
+0.03%
$ 4.39 million $ 938,608
4:37 PM $ 0.0221
-0.14%
$ 4.39 million $ 938,659
4:36 PM $ 0.0222
+0.03%
$ 4.39 million $ 938,890
4:35 PM $ 0.0222
-0.12%
$ 4.39 million $ 939,635
4:34 PM $ 0.0222
+0.00%
$ 4.4 million $ 939,665
4:33 PM $ 0.0222
-0.09%
$ 4.4 million $ 939,673
4:32 PM $ 0.0222
+0.10%
$ 4.4 million $ 940,330
4:31 PM $ 0.0222
-0.01%
$ 4.4 million $ 938,337
4:30 PM $ 0.0222
+0.12%
$ 4.4 million $ 938,555
4:29 PM $ 0.0222
-0.01%
$ 4.39 million $ 938,518
4:28 PM $ 0.0222
+0.11%
$ 4.39 million $ 938,723
4:27 PM $ 0.0221
-0.13%
$ 4.39 million $ 938,558
4:26 PM $ 0.0222
-0.03%
$ 4.39 million $ 938,823
4:25 PM $ 0.0222
+0.44%
$ 4.39 million $ 938,917
4:24 PM $ 0.0221
+0.40%
$ 4.38 million $ 938,163
4:23 PM $ 0.022
+0.15%
$ 4.38 million $ 936,673
4:22 PM $ 0.022
-0.01%
$ 4.38 million $ 936,732
4:21 PM $ 0.022
+0.06%
$ 4.38 million $ 936,618
4:20 PM $ 0.0219
-0.02%
$ 4.38 million $ 936,674
4:19 PM $ 0.0219
-0.01%
$ 4.35 million $ 936,743
4:18 PM $ 0.0219
+0.01%
$ 4.35 million $ 937,402
4:17 PM $ 0.0219
+0.04%
$ 4.35 million $ 937,494
4:16 PM $ 0.0219
+0.08%
$ 4.35 million $ 935,743
4:15 PM $ 0.0219
+0.01%
$ 4.35 million $ 935,710
4:14 PM $ 0.0219
-0.09%
$ 4.35 million $ 935,393
4:13 PM $ 0.0219
-0.02%
$ 4.35 million $ 935,530
4:12 PM $ 0.0219
+0.02%
$ 4.35 million $ 936,210
4:11 PM $ 0.0219
+0.04%
$ 4.35 million $ 930,767
4:10 PM $ 0.0219
-0.02%
$ 4.35 million $ 930,643
4:09 PM $ 0.0219
+0.02%
$ 4.35 million $ 930,619
4:08 PM $ 0.0219
-0.22%
$ 4.35 million $ 932,951
4:07 PM $ 0.022
-0.08%
$ 4.35 million $ 934,950
4:06 PM $ 0.022
+0.05%
$ 4.35 million $ 934,474
4:05 PM $ 0.022
+0.07%
$ 4.35 million $ 934,894
4:04 PM $ 0.022
-0.22%
$ 4.36 million $ 935,112
4:03 PM $ 0.022
-0.27%
$ 4.36 million $ 935,219
4:02 PM $ 0.0221
-0.59%
$ 4.36 million $ 936,439
4:01 PM $ 0.0222
-0.11%
$ 4.36 million $ 932,539
4:00 PM $ 0.0222
-0.18%
$ 4.36 million $ 932,891
3:59 PM $ 0.0223
-0.50%
$ 4.42 million $ 932,808
3:58 PM $ 0.0224
-0.02%
$ 4.42 million $ 932,591
3:57 PM $ 0.0224
-0.07%
$ 4.42 million $ 933,326
3:56 PM $ 0.0224
-0.02%
$ 4.42 million $ 933,298
3:55 PM $ 0.0224
+0.00%
$ 4.42 million $ 933,764
3:54 PM $ 0.0224
-0.03%
$ 4.45 million $ 934,999
3:53 PM $ 0.0224
-0.02%
$ 4.45 million $ 935,248
3:52 PM $ 0.0224
-0.01%
$ 4.45 million $ 935,957