DAO Maker Historical Data

DAO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 1.45
-0.55%
$ 180.61 million $ 1.79 million
Apr 16, 2023 $ 1.45
-0.89%
$ 181.56 million $ 1.17 million
Apr 15, 2023 $ 1.47
-1.14%
$ 183.17 million $ 1.19 million
Apr 14, 2023 $ 1.48
+0.99%
$ 185.27 million $ 1.52 million
Apr 13, 2023 $ 1.49
-0.13%
$ 185.85 million $ 1.13 million
Apr 12, 2023 $ 1.49
+2.54%
$ 186.1 million $ 1.85 million
Apr 11, 2023 $ 1.45
+2.99%
$ 181.49 million $ 1.06 million
Apr 10, 2023 $ 1.41
+0.77%
$ 176.32 million $ 1.6 million
Apr 9, 2023 $ 1.4
-1.90%
$ 174.95 million $ 1.9 million
Apr 8, 2023 $ 1.43
-1.53%
$ 178.31 million $ 1.25 million
Apr 7, 2023 $ 1.45
-0.69%
$ 180.96 million $ 1.24 million
Apr 6, 2023 $ 1.46
-2.44%
$ 182.28 million $ 1.35 million
Apr 5, 2023 $ 1.48
+0.58%
$ 184.86 million $ 1.57 million
Apr 4, 2023 $ 1.47
+0.29%
$ 183.77 million $ 1.5 million
Apr 3, 2023 $ 1.47
-4.69%
$ 183.29 million $ 2.15 million
Apr 2, 2023 $ 1.54
-1.71%
$ 192.3 million $ 1.63 million
Apr 1, 2023 $ 1.57
+0.00%
$ 195.81 million $ 1.41 million
Mar 31, 2023 $ 1.57
+1.05%
$ 195.81 million $ 1.69 million
Mar 30, 2023 $ 1.55
-1.48%
$ 193.77 million $ 1.54 million
Mar 29, 2023 $ 1.57
-1.54%
$ 196.73 million $ 2.62 million
Mar 28, 2023 $ 1.6
-16.23%
$ 199.86 million $ 2.23 million
Mar 27, 2023 $ 1.91
+18.57%
$ 238.46 million $ 361,638
Mar 26, 2023 $ 1.61
+3.73%
$ 200.98 million $ 1.94 million
Mar 25, 2023 $ 1.55
+2.45%
$ 193.74 million $ 1.29 million
Mar 24, 2023 $ 1.51
-2.91%
$ 189.12 million $ 12.01 million
Mar 23, 2023 $ 1.56
+5.80%
$ 194.78 million $ 2.32 million
Mar 22, 2023 $ 1.47
-3.04%
$ 184.1 million $ 1.78 million
Mar 21, 2023 $ 1.52
-4.03%
$ 189.88 million $ 2.92 million
Mar 20, 2023 $ 1.58
-9.66%
$ 197.61 million $ 1.9 million
Mar 19, 2023 $ 1.75
-1.30%
$ 218.75 million $ 1.48 million
Mar 18, 2023 $ 1.77
-2.51%
$ 221.64 million $ 2.3 million
Mar 17, 2023 $ 1.82
+4.95%
$ 227.36 million $ 3.01 million
Mar 16, 2023 $ 1.73
+4.08%
$ 216.63 million $ 10.32 million
Mar 15, 2023 $ 1.67
-8.15%
$ 208.14 million $ 3.4 million
Mar 14, 2023 $ 1.82
-2.43%
$ 227.46 million $ 2.33 million
Mar 13, 2023 $ 1.87
+4.55%
$ 233.13 million $ 5.13 million
Mar 12, 2023 $ 1.78
+13.24%
$ 223 million $ 2.56 million
Mar 11, 2023 $ 1.58
-7.01%
$ 196.93 million $ 2.95 million
Mar 10, 2023 $ 1.69
-0.23%
$ 211.78 million $ 5.32 million
Mar 9, 2023 $ 1.7
-8.61%
$ 212.26 million $ 3.54 million
Mar 8, 2023 $ 1.86
+4.25%
$ 232.27 million $ 5.81 million
Mar 7, 2023 $ 1.78
+1.35%
$ 222.8 million $ 6.01 million
Mar 6, 2023 $ 1.76
+1.77%
$ 219.83 million $ 3.48 million
Mar 5, 2023 $ 1.73
+3.44%
$ 216 million $ 2.78 million
Mar 4, 2023 $ 1.67
-0.21%
$ 208.81 million $ 7.06 million
Mar 3, 2023 $ 1.67
+3.97%
$ 209.26 million $ 3.25 million
Mar 2, 2023 $ 1.61
+9.70%
$ 201.28 million $ 4.25 million
Mar 1, 2023 $ 1.47
+0.38%
$ 183.47 million $ 1.29 million
Feb 28, 2023 $ 1.46
-0.05%
$ 182.78 million $ 1.21 million
Feb 27, 2023 $ 1.46
-0.18%
$ 182.87 million $ 1.4 million