Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAO Maker Historical Data

DAO Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2023 $0.731
+1.27%
$140.6 million $961,772
Sep 26, 2023 $0.722
-1.60%
$137.87 million $887,639
Sep 25, 2023 $0.733
-1.57%
$140.12 million $709,379
Sep 24, 2023 $0.745
+0.25%
$142.36 million $651,516
Sep 23, 2023 $0.742
-0.53%
$141.78 million $728,275
Sep 22, 2023 $0.75
+0.39%
$143.27 million $873,432
Sep 21, 2023 $0.747
+1.20%
$142.72 million $1.08 million
Sep 20, 2023 $0.74
+0.37%
$141.35 million $845,166
Sep 19, 2023 $0.737
-1.99%
$140.83 million $801,642
Sep 18, 2023 $0.752
-0.61%
$143.69 million $1.03 million
Sep 17, 2023 $0.759
+1.37%
$144.94 million $1.07 million
Sep 16, 2023 $0.748
+0.53%
$142.98 million $884,391
Sep 15, 2023 $0.744
-0.16%
$142.23 million $933,397
Sep 14, 2023 $0.746
+0.45%
$142.47 million $620,252
Sep 13, 2023 $0.742
+0.61%
$141.84 million $665,268
Sep 12, 2023 $0.738
-1.35%
$140.98 million $906,195
Sep 11, 2023 $0.742
-2.98%
$141.76 million $715,609
Sep 10, 2023 $0.766
+0.06%
$146.29 million $750,334
Sep 9, 2023 $0.76
-0.32%
$145.22 million $629,031
Sep 8, 2023 $0.762
+0.32%
$145.69 million $1.06 million
Sep 7, 2023 $0.76
+1.93%
$145.22 million $1.12 million
Sep 6, 2023 $0.746
-4.43%
$142.48 million $3 million
Sep 5, 2023 $0.774
+6.74%
$147.84 million $1.12 million
Sep 4, 2023 $0.725
-1.23%
$138.5 million $731,733
Sep 3, 2023 $0.734
+0.77%
$140.23 million $1.48 million
Sep 2, 2023 $0.728
-4.26%
$139.15 million $1.94 million
Sep 1, 2023 $0.761
-3.04%
$145.34 million $950,859
Aug 31, 2023 $0.778
+1.28%
$148.75 million $935,534
Aug 30, 2023 $0.769
-1.17%
$146.97 million $503,986
Aug 29, 2023 $0.777
-0.17%
$148.46 million $687,417
Aug 28, 2023 $0.778
+0.34%
$148.71 million $609,784
Aug 27, 2023 $0.786
+5.70%
$149.15 million $1.28 million
Aug 26, 2023 $0.742
-2.21%
$140.83 million $531,056
Aug 25, 2023 $0.759
+0.89%
$144.02 million $677,932
Aug 24, 2023 $0.752
-1.12%
$142.68 million $610,147
Aug 23, 2023 $0.747
-1.54%
$141.73 million $620,791
Aug 22, 2023 $0.759
-5.54%
$143.94 million $576,670
Aug 21, 2023 $0.803
-0.83%
$152.38 million $703,404
Aug 20, 2023 $0.814
+0.99%
$154.41 million $842,859
Aug 19, 2023 $0.806
+0.94%
$152.88 million $829,001
Aug 18, 2023 $0.802
+3.38%
$152.13 million $1.09 million
Aug 17, 2023 $0.775
-0.24%
$147.12 million $1.44 million
Aug 16, 2023 $0.787
-3.35%
$149.26 million $1.84 million
Aug 15, 2023 $0.814
+0.16%
$154.46 million $853,410
Aug 14, 2023 $0.813
-1.61%
$154.22 million $467,370
Aug 13, 2023 $0.823
+0.43%
$156.23 million $799,131
Aug 12, 2023 $0.82
-1.95%
$155.56 million $1.01 million
Aug 11, 2023 $0.836
+2.01%
$158.66 million $574,938
Aug 10, 2023 $0.82
-0.38%
$155.54 million $819,098
Aug 9, 2023 $0.823
+0.47%
$156.13 million $601,600