DAO Maker Historical Data

DAO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 0.0291
-1.62%
$ 5.95 million $ 1.05 million
Jun 24, 2 PM $ 0.0296
-0.09%
$ 6.04 million $ 881,900
Jun 24, 1 PM $ 0.0296
-0.05%
$ 6.05 million $ 838,311
Jun 24, 12 PM $ 0.0296
+0.07%
$ 6.05 million $ 806,854
Jun 24, 11 AM $ 0.0296
+0.35%
$ 6.04 million $ 829,936
Jun 24, 10 AM $ 0.0295
-0.20%
$ 6.01 million $ 821,779
Jun 24, 9 AM $ 0.0295
+0.18%
$ 6.03 million $ 820,683
Jun 24, 8 AM $ 0.0295
+0.04%
$ 6.02 million $ 836,881
Jun 24, 7 AM $ 0.0295
+0.33%
$ 6.01 million $ 1.01 million
Jun 24, 6 AM $ 0.0294
+0.03%
$ 5.99 million $ 1.04 million
Jun 24, 5 AM $ 0.0293
+0.05%
$ 5.99 million $ 1.1 million
Jun 24, 4 AM $ 0.0293
-0.13%
$ 5.99 million $ 1.12 million
Jun 24, 3 AM $ 0.0294
-0.35%
$ 6 million $ 1.1 million
Jun 24, 2 AM $ 0.0295
+0.38%
$ 6.02 million $ 1.07 million
Jun 24, 1 AM $ 0.0294
-0.04%
$ 5.99 million $ 1.05 million
Jun 24, 12 AM $ 0.0294
+0.10%
$ 6 million $ 1.06 million
Jun 23, 11 PM $ 0.0293
+0.26%
$ 5.99 million $ 1.04 million
Jun 23, 10 PM $ 0.0293
-0.91%
$ 5.98 million $ 1.04 million
Jun 23, 9 PM $ 0.0295
+0.93%
$ 6.03 million $ 1.05 million
Jun 23, 8 PM $ 0.0293
-0.45%
$ 5.99 million $ 1.04 million
Jun 23, 7 PM $ 0.0295
-0.28%
$ 6.02 million $ 1.05 million
Jun 23, 6 PM $ 0.0296
-0.25%
$ 6.03 million $ 1.05 million
Jun 23, 5 PM $ 0.0296
+0.67%
$ 6.05 million $ 1.05 million
Jun 23, 4 PM $ 0.0294
-0.09%
$ 6.01 million $ 1.06 million
Jun 23, 3 PM $ 0.0295
-0.19%
$ 6.01 million $ 1.07 million
Jun 23, 2 PM $ 0.0295
+0.44%
$ 6.03 million $ 1.21 million
Jun 23, 1 PM $ 0.0294
+0.39%
$ 6 million $ 1.24 million
Jun 23, 12 PM $ 0.0293
-0.34%
$ 5.98 million $ 1.3 million
Jun 23, 11 AM $ 0.0294
+0.58%
$ 6 million $ 1.37 million
Jun 23, 10 AM $ 0.0292
-0.30%
$ 5.96 million $ 1.46 million
Jun 23, 9 AM $ 0.0293
+0.25%
$ 5.98 million $ 1.46 million
Jun 23, 8 AM $ 0.0292
-0.84%
$ 5.96 million $ 1.39 million
Jun 23, 7 AM $ 0.0295
-0.10%
$ 6.02 million $ 1.24 million
Jun 23, 6 AM $ 0.0295
-0.55%
$ 6.02 million $ 1.22 million
Jun 23, 5 AM $ 0.0297
-0.36%
$ 6.05 million $ 1.17 million
Jun 23, 4 AM $ 0.0298
-1.01%
$ 6.08 million $ 1.18 million
Jun 23, 3 AM $ 0.0301
-0.38%
$ 6.14 million $ 1.26 million
Jun 23, 2 AM $ 0.0302
-0.32%
$ 6.16 million $ 1.31 million
Jun 23, 1 AM $ 0.0303
-0.09%
$ 6.18 million $ 1.32 million
Jun 23, 12 AM $ 0.0303
+0.02%
$ 6.19 million $ 1.32 million
Jun 22, 11 PM $ 0.0303
-0.31%
$ 6.19 million $ 1.35 million
Jun 22, 10 PM $ 0.0304
-1.30%
$ 6.21 million $ 1.38 million
Jun 22, 9 PM $ 0.0308
-0.06%
$ 6.29 million $ 1.39 million
Jun 22, 8 PM $ 0.0308
+0.05%
$ 6.29 million $ 1.46 million
Jun 22, 7 PM $ 0.0308
-0.07%
$ 6.29 million $ 1.48 million
Jun 22, 6 PM $ 0.0308
+0.06%
$ 6.29 million $ 1.46 million
Jun 22, 5 PM $ 0.0308
-0.01%
$ 6.29 million $ 1.46 million
Jun 22, 4 PM $ 0.0308
-0.38%
$ 6.29 million $ 1.46 million
Jun 22, 3 PM $ 0.0309
-0.19%
$ 6.31 million $ 1.44 million
Jun 22, 2 PM $ 0.031
-0.59%
$ 6.33 million $ 1.5 million