DAO Maker Historical Data

DAO Page 23
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.0418
+1.12%
$ 8.22 million $ 997,727
May 5, 9 PM $ 0.0413
-0.56%
$ 8.13 million $ 961,574
May 5, 8 PM $ 0.0415
+0.00%
$ 8.17 million $ 938,582
May 5, 7 PM $ 0.0415
+0.54%
$ 8.17 million $ 922,491
May 5, 6 PM $ 0.0413
+0.44%
$ 8.13 million $ 921,671
May 5, 5 PM $ 0.0411
-0.82%
$ 8.09 million $ 915,538
May 5, 4 PM $ 0.0415
-0.80%
$ 8.16 million $ 935,930
May 5, 3 PM $ 0.0418
+1.49%
$ 8.23 million $ 952,240
May 5, 2 PM $ 0.0412
-0.62%
$ 8.11 million $ 986,010
May 5, 1 PM $ 0.0414
+0.21%
$ 8.15 million $ 1.11 million
May 5, 12 PM $ 0.0413
-0.26%
$ 8.13 million $ 1.13 million
May 5, 11 AM $ 0.0414
+0.57%
$ 8.15 million $ 1.16 million
May 5, 10 AM $ 0.0412
-0.22%
$ 8.1 million $ 1.2 million
May 5, 9 AM $ 0.0413
-0.54%
$ 8.12 million $ 1.46 million
May 5, 8 AM $ 0.0415
-0.04%
$ 8.17 million $ 1.49 million
May 5, 7 AM $ 0.0415
-0.01%
$ 8.17 million $ 1.52 million
May 5, 6 AM $ 0.0415
-0.09%
$ 8.17 million $ 1.54 million
May 5, 5 AM $ 0.0416
+0.47%
$ 8.18 million $ 1.62 million
May 5, 4 AM $ 0.0414
-0.71%
$ 8.14 million $ 1.65 million
May 5, 3 AM $ 0.0417
+0.40%
$ 8.2 million $ 1.76 million
May 5, 2 AM $ 0.0415
-0.02%
$ 8.17 million $ 1.84 million
May 5, 1 AM $ 0.0415
+0.01%
$ 8.17 million $ 2 million
May 5, 12 AM $ 0.0415
+0.15%
$ 8.17 million $ 2.05 million
May 4, 11 PM $ 0.0415
-0.16%
$ 8.16 million $ 2.08 million
May 4, 10 PM $ 0.0415
+0.20%
$ 8.17 million $ 2.12 million
May 4, 9 PM $ 0.0414
-0.23%
$ 8.15 million $ 2.2 million
May 4, 8 PM $ 0.0415
+0.12%
$ 8.17 million $ 2.23 million
May 4, 7 PM $ 0.0415
+1.05%
$ 8.16 million $ 2.27 million
May 4, 6 PM $ 0.041
-0.29%
$ 8.08 million $ 2.28 million
May 4, 5 PM $ 0.0412
+0.13%
$ 8.1 million $ 2.27 million
May 4, 4 PM $ 0.0411
+0.22%
$ 8.09 million $ 2.28 million
May 4, 3 PM $ 0.041
-1.09%
$ 8.07 million $ 2.24 million
May 4, 2 PM $ 0.0416
+0.63%
$ 8.19 million $ 2.14 million
May 4, 1 PM $ 0.0414
-0.74%
$ 8.14 million $ 2.01 million
May 4, 12 PM $ 0.0419
+0.18%
$ 8.24 million $ 1.96 million
May 4, 11 AM $ 0.0418
-0.14%
$ 8.23 million $ 1.95 million
May 4, 10 AM $ 0.0419
-1.41%
$ 8.24 million $ 1.91 million
May 4, 9 AM $ 0.0425
+0.68%
$ 8.35 million $ 1.66 million
May 4, 8 AM $ 0.0421
+0.46%
$ 8.28 million $ 1.64 million
May 4, 7 AM $ 0.0418
-1.93%
$ 8.23 million $ 1.59 million
May 4, 6 AM $ 0.0427
+0.84%
$ 8.41 million $ 1.56 million
May 4, 5 AM $ 0.0423
+0.78%
$ 8.34 million $ 1.49 million
May 4, 4 AM $ 0.042
-0.71%
$ 8.27 million $ 1.41 million
May 4, 3 AM $ 0.0422
-0.03%
$ 8.31 million $ 1.29 million
May 4, 2 AM $ 0.0422
+0.00%
$ 8.31 million $ 1.2 million
May 4, 1 AM $ 0.0422
+0.87%
$ 8.31 million $ 1.05 million
May 4, 12 AM $ 0.0418
-0.50%
$ 8.24 million $ 998,929
May 3, 11 PM $ 0.042
+0.14%
$ 8.28 million $ 974,076
May 3, 10 PM $ 0.042
+0.54%
$ 8.27 million $ 901,446
May 3, 9 PM $ 0.0417
-0.15%
$ 8.22 million $ 820,646