DAO Maker Historical Data

DAO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.0371
+3.06%
$ 7.57 million $ 2.3 million
Mar 6, 6 PM $ 0.036
+0.07%
$ 7.35 million $ 2.15 million
Mar 6, 5 PM $ 0.036
+0.37%
$ 7.34 million $ 2.1 million
Mar 6, 4 PM $ 0.0358
+7.19%
$ 7.32 million $ 1.94 million
Mar 6, 3 PM $ 0.0334
+4.85%
$ 6.82 million $ 1.26 million
Mar 6, 2 PM $ 0.0319
-0.66%
$ 6.51 million $ 698,089
Mar 6, 1 PM $ 0.0321
+0.35%
$ 6.55 million $ 683,166
Mar 6, 12 PM $ 0.032
-0.31%
$ 6.53 million $ 674,230
Mar 6, 11 AM $ 0.0321
-0.96%
$ 6.55 million $ 663,629
Mar 6, 10 AM $ 0.0324
-0.54%
$ 6.61 million $ 607,925
Mar 6, 9 AM $ 0.0326
-0.48%
$ 6.65 million $ 667,005
Mar 6, 8 AM $ 0.0327
-0.38%
$ 6.68 million $ 671,892
Mar 6, 7 AM $ 0.0328
+0.39%
$ 6.71 million $ 679,272
Mar 6, 6 AM $ 0.0327
-0.82%
$ 6.68 million $ 613,829
Mar 6, 5 AM $ 0.033
+0.05%
$ 6.74 million $ 653,924
Mar 6, 4 AM $ 0.033
-0.11%
$ 6.73 million $ 645,438
Mar 6, 3 AM $ 0.033
+0.05%
$ 6.74 million $ 642,973
Mar 6, 2 AM $ 0.033
-0.07%
$ 6.74 million $ 677,751
Mar 6, 1 AM $ 0.033
-0.05%
$ 6.74 million $ 675,086
Mar 6, 12 AM $ 0.033
-0.16%
$ 6.75 million $ 669,109
Mar 5, 11 PM $ 0.0331
+0.05%
$ 6.76 million $ 665,287
Mar 5, 10 PM $ 0.0331
-0.50%
$ 6.75 million $ 651,962
Mar 5, 9 PM $ 0.0332
-0.16%
$ 6.79 million $ 627,607
Mar 5, 8 PM $ 0.0333
+0.00%
$ 6.8 million $ 628,821
Mar 5, 7 PM $ 0.0333
+0.02%
$ 6.8 million $ 639,849
Mar 5, 6 PM $ 0.0333
+0.60%
$ 6.8 million $ 654,183
Mar 5, 5 PM $ 0.0331
+0.03%
$ 6.76 million $ 650,319
Mar 5, 4 PM $ 0.0331
-1.03%
$ 6.75 million $ 663,310
Mar 5, 3 PM $ 0.0334
-0.39%
$ 6.82 million $ 673,615
Mar 5, 2 PM $ 0.0335
+0.76%
$ 6.85 million $ 870,933
Mar 5, 1 PM $ 0.0333
-0.37%
$ 6.8 million $ 868,828
Mar 5, 12 PM $ 0.0334
-0.94%
$ 6.82 million $ 868,461
Mar 5, 11 AM $ 0.0337
-0.20%
$ 6.89 million $ 855,097
Mar 5, 10 AM $ 0.0338
+0.07%
$ 6.9 million $ 851,045
Mar 5, 9 AM $ 0.0338
+0.53%
$ 6.9 million $ 855,317
Mar 5, 8 AM $ 0.0336
-0.17%
$ 6.86 million $ 879,997
Mar 5, 7 AM $ 0.0337
+0.71%
$ 6.87 million $ 904,059
Mar 5, 6 AM $ 0.0334
-0.07%
$ 6.83 million $ 888,928
Mar 5, 5 AM $ 0.0334
+0.01%
$ 6.83 million $ 883,943
Mar 5, 4 AM $ 0.0334
+0.26%
$ 6.83 million $ 883,159
Mar 5, 3 AM $ 0.0334
-0.70%
$ 6.81 million $ 831,449
Mar 5, 2 AM $ 0.0336
+0.11%
$ 6.86 million $ 871,035
Mar 5, 1 AM $ 0.0336
-2.18%
$ 6.85 million $ 855,048
Mar 5, 12 AM $ 0.0343
-0.14%
$ 7 million $ 871,033
Mar 4, 11 PM $ 0.0343
-1.09%
$ 7.01 million $ 753,340
Mar 4, 10 PM $ 0.0347
+0.32%
$ 7.09 million $ 850,602
Mar 4, 9 PM $ 0.0346
-1.81%
$ 7.07 million $ 790,945
Mar 4, 8 PM $ 0.0352
-0.02%
$ 7.2 million $ 829,372
Mar 4, 7 PM $ 0.0353
+0.16%
$ 7.2 million $ 811,315
Mar 4, 6 PM $ 0.0352
+0.22%
$ 7.19 million $ 785,232