Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAO Maker Historical Data

DAO Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 5 PM $0.0196
+0.18%
$3.93 million $445,776
Aug 16, 4 PM $0.0196
-0.39%
$3.93 million $433,717
Aug 16, 3 PM $0.0196
-0.66%
$3.94 million $412,570
Aug 16, 2 PM $0.0198
+0.59%
$3.97 million $427,716
Aug 16, 1 PM $0.0197
-0.14%
$3.94 million $421,920
Aug 16, 12 PM $0.0197
+0.50%
$3.95 million $419,389
Aug 16, 11 AM $0.0196
+0.56%
$3.93 million $417,050
Aug 16, 10 AM $0.0195
-0.03%
$3.91 million $410,086
Aug 16, 9 AM $0.0195
+0.88%
$3.91 million $402,304
Aug 16, 8 AM $0.0193
-0.12%
$3.88 million $388,411
Aug 16, 7 AM $0.0193
+0.14%
$3.88 million $390,948
Aug 16, 6 AM $0.0193
+0.25%
$3.87 million $399,570
Aug 16, 5 AM $0.0193
-0.27%
$3.86 million $392,262
Aug 16, 4 AM $0.0193
+0.11%
$3.87 million $388,654
Aug 16, 3 AM $0.0193
-0.46%
$3.87 million $387,902
Aug 16, 2 AM $0.0194
-0.75%
$3.87 million $383,817
Aug 16, 1 AM $0.0195
-1.20%
$3.9 million $368,264
Aug 16, 12 AM $0.0198
-0.38%
$3.94 million $364,905
Aug 15, 11 PM $0.0198
+0.06%
$3.96 million $358,833
Aug 15, 10 PM $0.0198
-0.04%
$3.96 million $359,061
Aug 15, 9 PM $0.0198
-0.36%
$3.96 million $363,064
Aug 15, 8 PM $0.0199
+0.29%
$3.97 million $360,422
Aug 15, 7 PM $0.0199
-0.36%
$3.96 million $370,882
Aug 15, 6 PM $0.0199
+0.01%
$3.98 million $352,436
Aug 15, 5 PM $0.0199
-0.08%
$3.98 million $362,939
Aug 15, 4 PM $0.0199
-0.03%
$3.98 million $371,088
Aug 15, 3 PM $0.02
-0.17%
$3.98 million $390,638
Aug 15, 2 PM $0.02
+0.11%
$3.99 million $479,727
Aug 15, 1 PM $0.02
+0.76%
$3.98 million $513,447
Aug 15, 12 PM $0.0198
+0.36%
$3.95 million $544,504
Aug 15, 11 AM $0.0197
+0.17%
$3.94 million $561,611
Aug 15, 10 AM $0.0197
-0.54%
$3.93 million $572,715
Aug 15, 9 AM $0.0198
-0.87%
$3.95 million $586,819
Aug 15, 8 AM $0.02
+0.45%
$3.99 million $598,380
Aug 15, 7 AM $0.0199
+0.00%
$3.97 million $633,474
Aug 15, 6 AM $0.0199
+0.48%
$3.97 million $644,479
Aug 15, 5 AM $0.0198
+0.36%
$3.96 million $651,567
Aug 15, 4 AM $0.0197
+0.14%
$3.94 million $649,457
Aug 15, 3 AM $0.0197
+0.07%
$3.94 million $664,008
Aug 15, 2 AM $0.0197
-0.25%
$3.93 million $671,681
Aug 15, 1 AM $0.0198
-0.16%
$3.94 million $683,252
Aug 15, 12 AM $0.0198
-0.02%
$3.95 million $681,340
Aug 14, 11 PM $0.0198
-0.29%
$3.95 million $691,845
Aug 14, 10 PM $0.0199
+0.08%
$3.96 million $694,184
Aug 14, 9 PM $0.0198
+0.32%
$3.96 million $693,010
Aug 14, 8 PM $0.0198
+0.08%
$3.95 million $686,967
Aug 14, 7 PM $0.0198
-0.09%
$3.94 million $683,968
Aug 14, 6 PM $0.0197
+1.54%
$3.94 million $681,721
Aug 14, 5 PM $0.0194
-0.58%
$3.88 million $665,135
Aug 14, 4 PM $0.0195
-2.40%
$3.9 million $679,077