DAO Maker Historical Data

DAO Page 23
Download
Date Close Price change Market cap Trading volume
5:36 PM $ 0.0222
+0.00%
$ 4.4 million $ 915,527
5:35 PM $ 0.0222
-0.02%
$ 4.4 million $ 915,812
5:34 PM $ 0.0222
+0.02%
$ 4.41 million $ 915,833
5:33 PM $ 0.0222
+0.00%
$ 4.41 million $ 916,714
5:32 PM $ 0.0222
+0.01%
$ 4.41 million $ 917,220
5:31 PM $ 0.0222
+0.00%
$ 4.41 million $ 917,648
5:30 PM $ 0.0222
+0.15%
$ 4.41 million $ 917,629
5:29 PM $ 0.0222
-0.04%
$ 4.4 million $ 917,593
5:28 PM $ 0.0222
-0.06%
$ 4.4 million $ 917,746
5:27 PM $ 0.0222
-0.10%
$ 4.4 million $ 919,113
5:26 PM $ 0.0222
-0.11%
$ 4.4 million $ 919,378
5:25 PM $ 0.0223
-0.11%
$ 4.4 million $ 919,810
5:24 PM $ 0.0223
+0.01%
$ 4.42 million $ 919,975
5:23 PM $ 0.0223
+0.02%
$ 4.42 million $ 920,197
5:22 PM $ 0.0223
+0.02%
$ 4.42 million $ 919,786
5:21 PM $ 0.0223
+0.18%
$ 4.42 million $ 920,319
5:20 PM $ 0.0222
-0.04%
$ 4.42 million $ 925,836
5:19 PM $ 0.0222
+0.01%
$ 4.41 million $ 926,305
5:18 PM $ 0.0222
+0.00%
$ 4.41 million $ 927,159
5:17 PM $ 0.0222
-0.04%
$ 4.41 million $ 927,083
5:16 PM $ 0.0222
+0.01%
$ 4.41 million $ 926,843
5:15 PM $ 0.0222
-0.01%
$ 4.41 million $ 928,871
5:14 PM $ 0.0222
+0.00%
$ 4.41 million $ 929,162
5:13 PM $ 0.0222
-0.07%
$ 4.41 million $ 930,179
5:12 PM $ 0.0223
+0.17%
$ 4.41 million $ 934,675
5:11 PM $ 0.0222
+0.02%
$ 4.41 million $ 935,192
5:10 PM $ 0.0222
-0.03%
$ 4.41 million $ 935,118
5:09 PM $ 0.0222
+0.02%
$ 4.41 million $ 935,077
5:08 PM $ 0.0222
+0.08%
$ 4.41 million $ 935,002
5:07 PM $ 0.0222
+0.03%
$ 4.41 million $ 934,364
5:06 PM $ 0.0222
-0.02%
$ 4.41 million $ 935,163
5:05 PM $ 0.0222
+0.14%
$ 4.41 million $ 935,059
5:04 PM $ 0.0221
+0.01%
$ 4.39 million $ 938,729
5:03 PM $ 0.0221
-0.05%
$ 4.39 million $ 941,403
5:02 PM $ 0.0221
+0.27%
$ 4.39 million $ 943,681
5:01 PM $ 0.0221
+0.00%
$ 4.39 million $ 921,122
5:00 PM $ 0.0221
+0.02%
$ 4.39 million $ 921,553
4:59 PM $ 0.0221
-0.02%
$ 4.38 million $ 922,633
4:58 PM $ 0.0221
+0.01%
$ 4.38 million $ 922,895
4:57 PM $ 0.0221
-0.01%
$ 4.38 million $ 923,113
4:56 PM $ 0.0221
+0.00%
$ 4.38 million $ 923,280
4:55 PM $ 0.0221
+0.05%
$ 4.38 million $ 923,543
4:54 PM $ 0.0221
+0.07%
$ 4.38 million $ 923,789
4:53 PM $ 0.0221
-0.12%
$ 4.38 million $ 924,760
4:52 PM $ 0.0221
+0.09%
$ 4.38 million $ 925,002
4:51 PM $ 0.0221
+0.00%
$ 4.38 million $ 925,450
4:50 PM $ 0.0221
-0.28%
$ 4.38 million $ 927,210
4:49 PM $ 0.0221
-0.02%
$ 4.39 million $ 930,033
4:48 PM $ 0.0221
+0.01%
$ 4.39 million $ 930,735
4:47 PM $ 0.0221
+0.01%
$ 4.39 million $ 931,132