Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAO Maker Historical Data

DAO Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2023 $0.819
+1.07%
$155.4 million $513,937
Aug 7, 2023 $0.81
+0.44%
$153.76 million $639,174
Aug 6, 2023 $0.807
+0.83%
$153.08 million $666,651
Aug 5, 2023 $0.8
-0.58%
$151.82 million $714,543
Aug 4, 2023 $0.805
-0.34%
$152.7 million $844,783
Aug 3, 2023 $0.808
+1.20%
$153.23 million $474,099
Aug 2, 2023 $0.798
-1.67%
$151.41 million $1.29 million
Aug 1, 2023 $0.812
+0.14%
$153.99 million $865,058
Jul 31, 2023 $0.81
+0.00%
$153.77 million $980,268
Jul 30, 2023 $0.81
+0.60%
$153.72 million $602,408
Jul 29, 2023 $0.805
-1.49%
$135.64 million $787,386
Jul 28, 2023 $0.818
+1.46%
$137.69 million $401,771
Jul 27, 2023 $0.806
+1.00%
$135.68 million $886,168
Jul 26, 2023 $0.798
-0.04%
$134.33 million $753,410
Jul 25, 2023 $0.798
-0.61%
$134.39 million $1.05 million
Jul 24, 2023 $0.803
-0.59%
$135.21 million $837,624
Jul 23, 2023 $0.808
-2.17%
$136.01 million $916,019
Jul 22, 2023 $0.823
-1.86%
$138.65 million $755,357
Jul 21, 2023 $0.839
+2.19%
$141.28 million $844,720
Jul 20, 2023 $0.821
+1.25%
$138.25 million $1.18 million
Jul 19, 2023 $0.811
-0.65%
$136.54 million $1.07 million
Jul 18, 2023 $0.816
-0.84%
$137.43 million $1.02 million
Jul 17, 2023 $0.823
+0.13%
$138.59 million $848,406
Jul 16, 2023 $0.822
-1.93%
$138.41 million $705,791
Jul 15, 2023 $0.838
+0.84%
$141.15 million $759,510
Jul 14, 2023 $0.833
-0.80%
$140.35 million $937,583
Jul 13, 2023 $0.839
+2.95%
$141.26 million $711,890
Jul 12, 2023 $0.815
-0.85%
$137.22 million $831,688
Jul 11, 2023 $0.821
-1.45%
$138.3 million $678,316
Jul 10, 2023 $0.825
+0.05%
$138.95 million $746,505
Jul 9, 2023 $0.826
+1.02%
$139.2 million $1.03 million
Jul 8, 2023 $0.824
+1.48%
$138.73 million $281,499
Jul 7, 2023 $0.812
-1.46%
$136.7 million $1.28 million
Jul 6, 2023 $0.824
-1.75%
$138.73 million $1.21 million
Jul 5, 2023 $0.835
-2.95%
$140.64 million $850,917
Jul 4, 2023 $0.849
-3.33%
$143 million $1.28 million
Jul 3, 2023 $0.878
-1.52%
$147.93 million $895,049
Jul 2, 2023 $0.864
-2.73%
$145.55 million $688,772
Jul 1, 2023 $0.888
+2.34%
$149.63 million $932,202
Jun 30, 2023 $0.868
+3.98%
$146.22 million $802,596
Jun 29, 2023 $0.835
-1.41%
$140.62 million $808,360
Jun 28, 2023 $0.848
-2.84%
$141.7 million $813,180
Jun 27, 2023 $0.858
-2.46%
$143.32 million $1.07 million
Jun 26, 2023 $0.879
-0.66%
$146.94 million $663,976
Jun 25, 2023 $0.885
-0.09%
$147.92 million $636,364
Jun 24, 2023 $0.886
-0.53%
$148.05 million $545,203
Jun 23, 2023 $0.891
+3.01%
$148.85 million $741,223
Jun 22, 2023 $0.865
-2.56%
$144.5 million $664,816
Jun 21, 2023 $0.885
+5.45%
$147.86 million $1.76 million
Jun 20, 2023 $0.838
+2.90%
$140.05 million $2.44 million