Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAO Maker Historical Data

DAO Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 4 PM $0.0195
-2.40%
$3.9 million $679,077
Aug 14, 3 PM $0.02
-0.11%
$4 million $702,957
Aug 14, 2 PM $0.02
-0.76%
$4 million $705,263
Aug 14, 1 PM $0.0202
-0.14%
$4.03 million $682,591
Aug 14, 12 PM $0.0202
-0.06%
$4.03 million $654,653
Aug 14, 11 AM $0.0202
+0.00%
$4.04 million $644,509
Aug 14, 10 AM $0.0202
+0.16%
$4.04 million $636,231
Aug 14, 9 AM $0.0202
-0.14%
$4.03 million $618,382
Aug 14, 8 AM $0.0202
-0.52%
$4.04 million $607,251
Aug 14, 7 AM $0.0203
+0.06%
$4.06 million $574,971
Aug 14, 6 AM $0.0203
-0.73%
$4.05 million $560,586
Aug 14, 5 AM $0.0205
+0.00%
$4.08 million $541,359
Aug 14, 4 AM $0.0205
+0.28%
$4.08 million $549,105
Aug 14, 3 AM $0.0204
+0.71%
$4.07 million $526,404
Aug 14, 2 AM $0.0203
-0.46%
$4.04 million $531,547
Aug 14, 1 AM $0.0204
-0.08%
$4.06 million $529,931
Aug 14, 12 AM $0.0204
+0.56%
$4.07 million $526,616
Aug 13, 11 PM $0.0203
+0.11%
$4.04 million $515,975
Aug 13, 10 PM $0.0202
+0.01%
$4.04 million $523,862
Aug 13, 9 PM $0.0202
-0.02%
$4.04 million $521,967
Aug 13, 8 PM $0.0202
-0.30%
$4.04 million $520,079
Aug 13, 7 PM $0.0203
+0.00%
$4.05 million $518,159
Aug 13, 6 PM $0.0203
-0.17%
$4.05 million $515,662
Aug 13, 5 PM $0.0203
+0.31%
$4.06 million $510,208
Aug 13, 4 PM $0.0203
-0.27%
$4.05 million $488,848
Aug 13, 3 PM $0.0203
+1.22%
$4.06 million $432,350
Aug 13, 2 PM $0.0201
-3.99%
$4.01 million $268,015
Aug 13, 1 PM $0.0209
+4.09%
$4.18 million $466,365
Aug 13, 12 PM $0.0201
-3.41%
$4.01 million $276,779
Aug 13, 11 AM $0.0208
-0.33%
$4.15 million $545,477
Aug 13, 10 AM $0.0209
-0.26%
$4.17 million $505,790
Aug 13, 9 AM $0.0209
-4.11%
$4.18 million $530,507
Aug 13, 8 AM $0.0218
-0.11%
$4.36 million $329,713
Aug 13, 7 AM $0.0218
+0.09%
$4.36 million $324,470
Aug 13, 6 AM $0.0218
-0.15%
$4.36 million $323,840
Aug 13, 5 AM $0.0219
+0.06%
$4.36 million $332,108
Aug 13, 4 AM $0.0218
+0.03%
$4.36 million $331,710
Aug 13, 3 AM $0.0218
+8.16%
$4.36 million $338,740
Aug 13, 2 AM $0.0202
-1.16%
$4.03 million $597,372
Aug 13, 1 AM $0.0204
+0.53%
$4.08 million $596,431
Aug 13, 12 AM $0.0203
-8.44%
$4.06 million $289,214
Aug 12, 11 PM $0.0222
-0.06%
$4.43 million $334,848
Aug 12, 10 PM $0.0222
+0.03%
$4.43 million $320,716
Aug 12, 9 PM $0.0222
-0.01%
$4.43 million $321,472
Aug 12, 8 PM $0.0222
+0.07%
$4.43 million $321,253
Aug 12, 7 PM $0.0222
-0.22%
$4.43 million $320,178
Aug 12, 6 PM $0.0223
-0.33%
$4.44 million $317,752
Aug 12, 5 PM $0.0223
-0.01%
$4.46 million $318,265
Aug 12, 4 PM $0.0223
+0.02%
$4.46 million $322,869
Aug 12, 3 PM $0.0223
+1.88%
$4.46 million $329,682