DAO Maker Historical Data

DAO Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.0417
-0.15%
$ 8.22 million $ 820,646
May 3, 8 PM $ 0.0417
+0.09%
$ 8.22 million $ 815,999
May 3, 7 PM $ 0.0417
+2.23%
$ 8.22 million $ 765,577
May 3, 6 PM $ 0.0408
-0.41%
$ 8.04 million $ 752,041
May 3, 5 PM $ 0.0409
-0.03%
$ 8.06 million $ 747,298
May 3, 4 PM $ 0.0409
-0.24%
$ 8.06 million $ 731,668
May 3, 3 PM $ 0.041
+0.21%
$ 8.08 million $ 733,342
May 3, 2 PM $ 0.0409
-0.85%
$ 8.06 million $ 807,057
May 3, 1 PM $ 0.0413
+0.03%
$ 8.13 million $ 774,667
May 3, 12 PM $ 0.0412
-0.22%
$ 8.12 million $ 753,993
May 3, 11 AM $ 0.0413
-0.15%
$ 8.14 million $ 730,146
May 3, 10 AM $ 0.0414
-0.20%
$ 8.15 million $ 702,341
May 3, 9 AM $ 0.0415
-0.21%
$ 8.17 million $ 693,433
May 3, 8 AM $ 0.0416
-0.42%
$ 8.19 million $ 674,627
May 3, 7 AM $ 0.0417
+1.68%
$ 8.22 million $ 637,440
May 3, 6 AM $ 0.041
+0.03%
$ 8.09 million $ 606,298
May 3, 5 AM $ 0.041
-0.24%
$ 8.08 million $ 586,966
May 3, 4 AM $ 0.0411
+0.22%
$ 8.1 million $ 585,586
May 3, 3 AM $ 0.041
-0.48%
$ 8.08 million $ 594,942
May 3, 2 AM $ 0.0412
+0.42%
$ 8.12 million $ 583,054
May 3, 1 AM $ 0.0411
-1.36%
$ 8.09 million $ 564,246
May 3, 12 AM $ 0.0416
+1.09%
$ 8.2 million $ 540,372
May 2, 11 PM $ 0.0412
-0.03%
$ 8.11 million $ 514,645
May 2, 10 PM $ 0.0412
-0.04%
$ 8.12 million $ 509,815
May 2, 9 PM $ 0.0412
+0.23%
$ 8.12 million $ 493,442
May 2, 8 PM $ 0.0411
+0.23%
$ 8.1 million $ 472,217
May 2, 7 PM $ 0.041
-0.20%
$ 8.08 million $ 497,772
May 2, 6 PM $ 0.0411
-0.45%
$ 8.1 million $ 500,341
May 2, 5 PM $ 0.0413
-1.22%
$ 8.13 million $ 504,445
May 2, 4 PM $ 0.0418
+0.34%
$ 8.23 million $ 485,517
May 2, 3 PM $ 0.0416
-0.86%
$ 8.21 million $ 500,274
May 2, 2 PM $ 0.042
-0.29%
$ 8.28 million $ 623,691
May 2, 1 PM $ 0.0421
+0.32%
$ 8.3 million $ 710,427
May 2, 12 PM $ 0.042
-0.15%
$ 8.28 million $ 770,716
May 2, 11 AM $ 0.0421
+0.54%
$ 8.29 million $ 829,471
May 2, 10 AM $ 0.0418
-0.50%
$ 8.24 million $ 852,807
May 2, 9 AM $ 0.042
+0.39%
$ 8.29 million $ 866,375
May 2, 8 AM $ 0.0419
+1.09%
$ 8.25 million $ 868,869
May 2, 7 AM $ 0.0414
+0.04%
$ 8.16 million $ 884,366
May 2, 6 AM $ 0.0414
+0.23%
$ 8.16 million $ 903,106
May 2, 5 AM $ 0.0413
-0.18%
$ 8.14 million $ 910,189
May 2, 4 AM $ 0.0414
+0.18%
$ 8.16 million $ 904,832
May 2, 3 AM $ 0.0413
+1.33%
$ 8.14 million $ 915,763
May 2, 2 AM $ 0.0408
-0.03%
$ 8.03 million $ 921,081
May 2, 1 AM $ 0.0408
+0.22%
$ 8.04 million $ 921,018
May 2, 12 AM $ 0.0407
+0.11%
$ 8.02 million $ 928,548
May 1, 11 PM $ 0.0406
-0.77%
$ 8.01 million $ 942,598
May 1, 10 PM $ 0.041
-0.53%
$ 8.07 million $ 947,558
May 1, 9 PM $ 0.0412
+0.71%
$ 8.12 million $ 941,166
May 1, 8 PM $ 0.0409
-0.28%
$ 8.06 million $ 928,832