DAO Maker Historical Data

DAO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $ 0.0309
-0.19%
$ 6.31 million $ 1.44 million
Jun 22, 2 PM $ 0.031
-0.59%
$ 6.33 million $ 1.5 million
Jun 22, 1 PM $ 0.0312
+0.61%
$ 6.36 million $ 1.4 million
Jun 22, 12 PM $ 0.031
+1.20%
$ 6.32 million $ 1.26 million
Jun 22, 11 AM $ 0.0306
-0.58%
$ 6.25 million $ 1.17 million
Jun 22, 10 AM $ 0.0308
-0.28%
$ 6.29 million $ 1.05 million
Jun 22, 9 AM $ 0.0309
+0.33%
$ 6.3 million $ 1.03 million
Jun 22, 8 AM $ 0.0308
-0.01%
$ 6.28 million $ 1.03 million
Jun 22, 7 AM $ 0.0308
-1.14%
$ 6.29 million $ 1 million
Jun 22, 6 AM $ 0.0311
-0.32%
$ 6.36 million $ 980,652
Jun 22, 5 AM $ 0.0312
-0.44%
$ 6.38 million $ 952,260
Jun 22, 4 AM $ 0.0314
-0.39%
$ 6.41 million $ 889,557
Jun 22, 3 AM $ 0.0315
+0.29%
$ 6.39 million $ 890,914
Jun 22, 2 AM $ 0.0314
+0.16%
$ 6.37 million $ 862,833
Jun 22, 1 AM $ 0.0314
-0.92%
$ 6.37 million $ 846,206
Jun 22, 12 AM $ 0.0317
+0.68%
$ 6.43 million $ 838,357
Jun 21, 11 PM $ 0.0315
-0.01%
$ 6.39 million $ 806,743
Jun 21, 10 PM $ 0.0315
-0.45%
$ 6.39 million $ 768,900
Jun 21, 9 PM $ 0.0316
+0.12%
$ 6.42 million $ 747,837
Jun 21, 8 PM $ 0.0316
-0.08%
$ 6.41 million $ 627,335
Jun 21, 7 PM $ 0.0316
-0.04%
$ 6.41 million $ 595,373
Jun 21, 6 PM $ 0.0316
+0.07%
$ 6.42 million $ 593,224
Jun 21, 5 PM $ 0.0316
-0.47%
$ 6.41 million $ 580,295
Jun 21, 4 PM $ 0.0317
+0.40%
$ 6.44 million $ 648,689
Jun 21, 3 PM $ 0.0316
-0.31%
$ 6.41 million $ 592,041
Jun 21, 2 PM $ 0.0317
+0.56%
$ 6.43 million $ 814,540
Jun 21, 1 PM $ 0.0315
+0.02%
$ 6.4 million $ 857,296
Jun 21, 12 PM $ 0.0315
+0.13%
$ 6.4 million $ 864,932
Jun 21, 11 AM $ 0.0315
-0.45%
$ 6.39 million $ 840,678
Jun 21, 10 AM $ 0.0316
-0.22%
$ 6.42 million $ 849,372
Jun 21, 9 AM $ 0.0317
+0.10%
$ 6.43 million $ 849,392
Jun 21, 8 AM $ 0.0317
+0.38%
$ 6.42 million $ 849,323
Jun 21, 7 AM $ 0.0315
+0.02%
$ 6.4 million $ 836,789
Jun 21, 6 AM $ 0.0315
-0.34%
$ 6.4 million $ 813,002
Jun 21, 5 AM $ 0.0316
-0.95%
$ 6.42 million $ 868,012
Jun 21, 4 AM $ 0.0319
+1.59%
$ 6.46 million $ 1.06 million
Jun 21, 3 AM $ 0.0314
-1.83%
$ 6.36 million $ 1.11 million
Jun 21, 2 AM $ 0.032
+3.06%
$ 6.48 million $ 1.27 million
Jun 21, 1 AM $ 0.031
-2.33%
$ 6.29 million $ 1.35 million
Jun 21, 12 AM $ 0.0317
+2.88%
$ 6.44 million $ 1.47 million
Jun 20, 11 PM $ 0.0309
-2.77%
$ 6.26 million $ 1.61 million
Jun 20, 10 PM $ 0.0317
+2.78%
$ 6.44 million $ 1.79 million
Jun 20, 9 PM $ 0.0309
-2.81%
$ 6.26 million $ 1.87 million
Jun 20, 8 PM $ 0.0318
+2.70%
$ 6.44 million $ 1.99 million
Jun 20, 7 PM $ 0.0309
+0.40%
$ 6.27 million $ 2.12 million
Jun 20, 6 PM $ 0.0308
-0.13%
$ 6.25 million $ 2.26 million
Jun 20, 5 PM $ 0.0308
+0.21%
$ 6.26 million $ 2.39 million
Jun 20, 4 PM $ 0.0308
-2.04%
$ 6.24 million $ 2.53 million
Jun 20, 3 PM $ 0.0314
+0.10%
$ 6.37 million $ 2.62 million
Jun 20, 2 PM $ 0.0314
-0.54%
$ 6.37 million $ 4.14 million