DAO Maker Historical Data

DAO Page 24
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 0.0222
+0.00%
$ 4.41 million $ 898,400
6:27 PM $ 0.0222
+0.10%
$ 4.41 million $ 898,270
6:26 PM $ 0.0222
-0.01%
$ 4.41 million $ 897,414
6:25 PM $ 0.0222
+0.01%
$ 4.41 million $ 897,652
6:24 PM $ 0.0222
+0.01%
$ 4.4 million $ 897,644
6:23 PM $ 0.0222
-0.01%
$ 4.4 million $ 897,653
6:22 PM $ 0.0222
-0.10%
$ 4.4 million $ 898,406
6:21 PM $ 0.0222
+0.00%
$ 4.4 million $ 899,720
6:20 PM $ 0.0222
+0.11%
$ 4.4 million $ 899,722
6:19 PM $ 0.0222
+0.01%
$ 4.4 million $ 899,883
6:18 PM $ 0.0222
+0.00%
$ 4.4 million $ 899,914
6:17 PM $ 0.0222
+0.15%
$ 4.4 million $ 900,568
6:16 PM $ 0.0222
+0.00%
$ 4.4 million $ 898,127
6:15 PM $ 0.0222
+0.01%
$ 4.4 million $ 898,143
6:14 PM $ 0.0221
+0.01%
$ 4.39 million $ 898,473
6:13 PM $ 0.0221
-0.01%
$ 4.39 million $ 898,570
6:12 PM $ 0.0222
-0.20%
$ 4.39 million $ 900,044
6:11 PM $ 0.0222
-0.01%
$ 4.39 million $ 901,373
6:10 PM $ 0.0222
+0.00%
$ 4.39 million $ 901,419
6:09 PM $ 0.0222
-0.01%
$ 4.4 million $ 901,486
6:08 PM $ 0.0222
+0.03%
$ 4.4 million $ 901,459
6:07 PM $ 0.0222
+0.03%
$ 4.4 million $ 902,258
6:06 PM $ 0.0222
+0.00%
$ 4.4 million $ 904,582
6:05 PM $ 0.0222
+0.00%
$ 4.4 million $ 904,805
6:04 PM $ 0.0222
-0.07%
$ 4.4 million $ 904,895
6:03 PM $ 0.0222
+0.00%
$ 4.4 million $ 905,081
6:02 PM $ 0.0222
-0.01%
$ 4.4 million $ 905,114
6:01 PM $ 0.0222
+0.02%
$ 4.4 million $ 908,956
6:00 PM $ 0.0222
+0.00%
$ 4.4 million $ 909,258
5:59 PM $ 0.0222
-0.08%
$ 4.4 million $ 909,584
5:58 PM $ 0.0222
-0.04%
$ 4.4 million $ 911,823
5:57 PM $ 0.0222
+0.12%
$ 4.4 million $ 912,033
5:56 PM $ 0.0222
+0.04%
$ 4.4 million $ 911,777
5:55 PM $ 0.0222
-0.04%
$ 4.4 million $ 911,731
5:54 PM $ 0.0222
+0.01%
$ 4.4 million $ 911,643
5:53 PM $ 0.0222
-0.04%
$ 4.4 million $ 911,597
5:52 PM $ 0.0222
+0.24%
$ 4.4 million $ 911,556
5:51 PM $ 0.0222
-0.01%
$ 4.4 million $ 892,279
5:50 PM $ 0.0222
+0.01%
$ 4.4 million $ 892,971
5:49 PM $ 0.0222
-0.02%
$ 4.39 million $ 892,976
5:48 PM $ 0.0222
-0.05%
$ 4.39 million $ 893,229
5:47 PM $ 0.0222
+0.03%
$ 4.39 million $ 894,217
5:46 PM $ 0.0222
-0.02%
$ 4.39 million $ 894,292
5:45 PM $ 0.0222
-0.01%
$ 4.39 million $ 895,803
5:44 PM $ 0.0222
+0.02%
$ 4.39 million $ 896,260
5:43 PM $ 0.0222
+0.03%
$ 4.39 million $ 896,535
5:42 PM $ 0.0222
-0.01%
$ 4.39 million $ 897,890
5:41 PM $ 0.0222
-0.04%
$ 4.39 million $ 894,153
5:40 PM $ 0.0222
+0.00%
$ 4.39 million $ 894,240
5:39 PM $ 0.0222
-0.12%
$ 4.4 million $ 894,328