DAO Maker Historical Data

DAO Page 25
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.811
-1.77%
$ 101.28 million $ 1.17 million
Jan 6, 2023 $ 0.825
+1.11%
$ 103.11 million $ 848,105
Jan 5, 2023 $ 0.816
-1.70%
$ 101.98 million $ 802,391
Jan 4, 2023 $ 0.83
+0.62%
$ 103.74 million $ 643,619
Jan 3, 2023 $ 0.825
+0.13%
$ 103.1 million $ 417,868
Jan 2, 2023 $ 0.824
+0.26%
$ 102.97 million $ 624,340
Jan 1, 2023 $ 0.822
-0.26%
$ 102.7 million $ 363,741
Dec 31, 2022 $ 0.824
-1.87%
$ 102.96 million $ 460,638
Dec 30, 2022 $ 0.84
-4.24%
$ 104.92 million $ 420,526
Dec 29, 2022 $ 0.877
-0.13%
$ 109.56 million $ 618,658
Dec 28, 2022 $ 0.877
-0.34%
$ 109.61 million $ 482,729
Dec 27, 2022 $ 0.88
+0.28%
$ 109.99 million $ 372,375
Dec 26, 2022 $ 0.878
-0.20%
$ 109.68 million $ 446,175
Dec 25, 2022 $ 0.879
-0.15%
$ 109.9 million $ 355,799
Dec 24, 2022 $ 0.881
+0.20%
$ 110.06 million $ 378,874
Dec 23, 2022 $ 0.879
-1.20%
$ 109.84 million $ 464,583
Dec 22, 2022 $ 0.89
+1.24%
$ 111.18 million $ 1.16 million
Dec 21, 2022 $ 0.879
-0.01%
$ 109.81 million $ 560,349
Dec 20, 2022 $ 0.879
-0.70%
$ 109.82 million $ 822,538
Dec 19, 2022 $ 0.885
+4.03%
$ 110.6 million $ 1.04 million
Dec 18, 2022 $ 0.851
+1.56%
$ 106.32 million $ 393,735
Dec 17, 2022 $ 0.838
-3.25%
$ 104.68 million $ 923,011
Dec 16, 2022 $ 0.866
+0.94%
$ 108.17 million $ 680,362
Dec 15, 2022 $ 0.858
-2.17%
$ 107.16 million $ 418,810
Dec 14, 2022 $ 0.877
-0.95%
$ 109.53 million $ 585,176
Dec 13, 2022 $ 0.885
+2.18%
$ 110.59 million $ 684,036
Dec 12, 2022 $ 0.866
-0.65%
$ 108.23 million $ 505,266
Dec 11, 2022 $ 0.872
+0.28%
$ 108.94 million $ 481,968
Dec 10, 2022 $ 0.869
-1.40%
$ 108.63 million $ 338,604
Dec 9, 2022 $ 0.882
+2.45%
$ 110.17 million $ 692,223
Dec 8, 2022 $ 0.861
+1.94%
$ 107.57 million $ 544,234
Dec 7, 2022 $ 0.844
-4.36%
$ 105.52 million $ 537,936
Dec 6, 2022 $ 0.883
-1.93%
$ 110.32 million $ 969,407
Dec 5, 2022 $ 0.9
-7.21%
$ 112.5 million $ 1.45 million
Dec 4, 2022 $ 0.97
+0.30%
$ 121.24 million $ 541,185
Dec 3, 2022 $ 0.967
-0.53%
$ 120.87 million $ 607,275
Dec 2, 2022 $ 0.973
+5.41%
$ 121.52 million $ 1.01 million
Dec 1, 2022 $ 0.923
+1.24%
$ 115.28 million $ 529,816
Nov 30, 2022 $ 0.911
+2.98%
$ 113.88 million $ 1.07 million
Nov 29, 2022 $ 0.885
+7.44%
$ 110.58 million $ 2.49 million
Nov 28, 2022 $ 0.824
-2.07%
$ 102.92 million $ 611,590
Nov 27, 2022 $ 0.841
+3.91%
$ 105.1 million $ 515,332
Nov 26, 2022 $ 0.809
-1.90%
$ 101.14 million $ 575,848
Nov 25, 2022 $ 0.825
-1.74%
$ 103.1 million $ 482,708
Nov 24, 2022 $ 0.84
+0.64%
$ 104.92 million $ 727,907
Nov 23, 2022 $ 0.834
+2.70%
$ 104.25 million $ 608,195
Nov 22, 2022 $ 0.812
+0.53%
$ 101.52 million $ 597,205
Nov 21, 2022 $ 0.808
-1.59%
$ 100.99 million $ 957,097
Nov 20, 2022 $ 0.821
+0.46%
$ 102.63 million $ 608,334
Nov 19, 2022 $ 0.817
+0.42%
$ 102.15 million $ 482,283