Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAO Maker Historical Data

DAO Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 3 PM $0.0223
+1.88%
$4.46 million $329,682
Aug 12, 2 PM $0.0219
+0.18%
$4.37 million $594,979
Aug 12, 1 PM $0.0219
-1.37%
$4.37 million $582,820
Aug 12, 12 PM $0.0222
+0.02%
$4.43 million $405,133
Aug 12, 11 AM $0.0222
-0.19%
$4.42 million $391,789
Aug 12, 10 AM $0.0222
+0.99%
$4.44 million $387,011
Aug 12, 9 AM $0.0221
-0.13%
$4.4 million $382,326
Aug 12, 8 AM $0.0221
-0.20%
$4.41 million $369,674
Aug 12, 7 AM $0.0221
+0.01%
$4.42 million $365,062
Aug 12, 6 AM $0.0221
-0.24%
$4.42 million $372,513
Aug 12, 5 AM $0.0222
+0.41%
$4.43 million $366,767
Aug 12, 4 AM $0.0221
-0.44%
$4.41 million $377,142
Aug 12, 3 AM $0.0222
+2.41%
$4.43 million $357,127
Aug 12, 2 AM $0.0217
-0.22%
$4.33 million $564,544
Aug 12, 1 AM $0.0217
-0.14%
$4.34 million $550,511
Aug 12, 12 AM $0.0218
+0.03%
$4.34 million $554,436
Aug 11, 11 PM $0.0217
-0.02%
$4.34 million $573,109
Aug 11, 10 PM $0.0218
-0.03%
$4.34 million $572,853
Aug 11, 9 PM $0.0218
+0.06%
$4.35 million $566,991
Aug 11, 8 PM $0.0217
+0.09%
$4.34 million $561,018
Aug 11, 7 PM $0.0217
-0.02%
$4.34 million $574,519
Aug 11, 6 PM $0.0217
-0.11%
$4.34 million $578,451
Aug 11, 5 PM $0.0217
-0.49%
$4.34 million $582,030
Aug 11, 4 PM $0.0219
-0.14%
$4.36 million $617,255
Aug 11, 3 PM $0.0219
+0.37%
$4.37 million $648,094
Aug 11, 2 PM $0.0218
-0.24%
$4.36 million $1.17 million
Aug 11, 1 PM $0.0219
+3.30%
$4.37 million $1.16 million
Aug 11, 12 PM $0.0212
-2.66%
$4.23 million $738,139
Aug 11, 11 AM $0.0217
+3.10%
$4.34 million $1.23 million
Aug 11, 10 AM $0.0211
+0.21%
$4.21 million $1.25 million
Aug 11, 9 AM $0.021
-0.34%
$4.2 million $1.27 million
Aug 11, 8 AM $0.0211
-0.13%
$4.22 million $1.3 million
Aug 11, 7 AM $0.0211
-0.40%
$4.22 million $1.32 million
Aug 11, 6 AM $0.0212
+2.11%
$4.24 million $746,014
Aug 11, 5 AM $0.0208
-0.37%
$4.15 million $709,389
Aug 11, 4 AM $0.0209
-0.14%
$4.17 million $717,480
Aug 11, 3 AM $0.0209
-2.46%
$4.17 million $1.38 million
Aug 11, 2 AM $0.0214
+0.86%
$4.28 million $1.38 million
Aug 11, 1 AM $0.0212
+1.37%
$4.25 million $1.42 million
Aug 11, 12 AM $0.021
+0.61%
$4.19 million $1.44 million
Aug 10, 11 PM $0.0208
-0.01%
$4.16 million $1.46 million
Aug 10, 10 PM $0.0208
-0.10%
$4.16 million $1.49 million
Aug 10, 9 PM $0.0209
-0.04%
$4.17 million $1.54 million
Aug 10, 8 PM $0.0209
-0.54%
$4.17 million $1.58 million
Aug 10, 7 PM $0.021
-0.03%
$4.19 million $1.6 million
Aug 10, 6 PM $0.021
-0.09%
$4.19 million $1.59 million
Aug 10, 5 PM $0.021
-0.02%
$4.19 million $1.55 million
Aug 10, 4 PM $0.021
-4.11%
$4.19 million $1.52 million
Aug 10, 3 PM $0.0219
+1.54%
$4.37 million $1.48 million
Aug 10, 2 PM $0.0215
+0.20%
$4.31 million $1.61 million