DAO Maker Historical Data

DAO Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.0412
+0.71%
$ 8.12 million $ 941,166
May 1, 8 PM $ 0.0409
-0.28%
$ 8.06 million $ 928,832
May 1, 7 PM $ 0.041
-0.10%
$ 8.08 million $ 909,153
May 1, 6 PM $ 0.041
+0.22%
$ 8.09 million $ 905,774
May 1, 5 PM $ 0.041
+0.45%
$ 8.07 million $ 899,348
May 1, 4 PM $ 0.0408
-1.43%
$ 8.04 million $ 896,542
May 1, 3 PM $ 0.0414
-0.53%
$ 8.15 million $ 875,275
May 1, 2 PM $ 0.0416
-1.04%
$ 8.2 million $ 889,476
May 1, 1 PM $ 0.042
-0.18%
$ 8.28 million $ 822,187
May 1, 12 PM $ 0.0421
+0.52%
$ 8.3 million $ 758,593
May 1, 11 AM $ 0.0419
+1.38%
$ 8.25 million $ 741,242
May 1, 10 AM $ 0.0413
+1.04%
$ 8.14 million $ 697,341
May 1, 9 AM $ 0.0409
-1.20%
$ 8.06 million $ 676,769
May 1, 8 AM $ 0.0414
-0.16%
$ 8.16 million $ 673,476
May 1, 7 AM $ 0.0415
+0.36%
$ 8.17 million $ 649,322
May 1, 6 AM $ 0.0413
+2.03%
$ 8.14 million $ 636,143
May 1, 5 AM $ 0.0405
-0.47%
$ 7.98 million $ 625,855
May 1, 4 AM $ 0.0407
+0.30%
$ 8.02 million $ 619,959
May 1, 3 AM $ 0.0406
-0.41%
$ 7.99 million $ 584,731
May 1, 2 AM $ 0.0407
-0.61%
$ 8.02 million $ 553,362
May 1, 1 AM $ 0.041
-0.42%
$ 8.07 million $ 556,819
May 1, 12 AM $ 0.0411
+0.14%
$ 8.1 million $ 548,549
Apr 30, 11 PM $ 0.0411
+0.77%
$ 8.1 million $ 533,791
Apr 30, 10 PM $ 0.0408
-1.03%
$ 8.03 million $ 524,585
Apr 30, 9 PM $ 0.0412
-0.21%
$ 8.12 million $ 521,112
Apr 30, 8 PM $ 0.0413
+0.58%
$ 8.13 million $ 521,355
Apr 30, 7 PM $ 0.041
-0.60%
$ 8.09 million $ 518,062
Apr 30, 6 PM $ 0.0413
+0.16%
$ 8.14 million $ 517,365
Apr 30, 5 PM $ 0.0412
-0.69%
$ 8.12 million $ 574,843
Apr 30, 4 PM $ 0.0415
-0.33%
$ 8.18 million $ 583,005
Apr 30, 3 PM $ 0.0417
+0.29%
$ 8.21 million $ 610,363
Apr 30, 2 PM $ 0.0415
-0.09%
$ 8.18 million $ 738,166
Apr 30, 1 PM $ 0.0416
+1.71%
$ 7.97 million $ 751,090
Apr 30, 12 PM $ 0.0409
+1.01%
$ 7.83 million $ 752,655
Apr 30, 11 AM $ 0.0405
-1.39%
$ 7.75 million $ 755,748
Apr 30, 10 AM $ 0.041
-0.21%
$ 7.86 million $ 764,569
Apr 30, 9 AM $ 0.0411
-0.06%
$ 7.88 million $ 783,821
Apr 30, 8 AM $ 0.0411
+0.43%
$ 7.89 million $ 787,469
Apr 30, 7 AM $ 0.0409
+0.10%
$ 7.84 million $ 788,586
Apr 30, 6 AM $ 0.0409
-0.12%
$ 7.83 million $ 818,096
Apr 30, 5 AM $ 0.0409
+0.06%
$ 7.84 million $ 828,338
Apr 30, 4 AM $ 0.0409
-0.21%
$ 7.84 million $ 833,404
Apr 30, 3 AM $ 0.041
-0.06%
$ 7.86 million $ 858,652
Apr 30, 2 AM $ 0.041
-0.14%
$ 7.86 million $ 881,019
Apr 30, 1 AM $ 0.0411
+0.14%
$ 7.87 million $ 877,635
Apr 30, 12 AM $ 0.041
+0.06%
$ 7.86 million $ 896,171
Apr 29, 11 PM $ 0.041
+0.16%
$ 7.86 million $ 905,459
Apr 29, 10 PM $ 0.0409
-0.03%
$ 7.84 million $ 907,977
Apr 29, 9 PM $ 0.0409
-0.16%
$ 7.85 million $ 909,121
Apr 29, 8 PM $ 0.041
-0.02%
$ 7.86 million $ 910,682