DAO Maker Historical Data

DAO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $ 0.0314
+0.10%
$ 6.37 million $ 2.62 million
Jun 20, 2 PM $ 0.0314
-0.54%
$ 6.37 million $ 4.14 million
Jun 20, 1 PM $ 0.0316
+0.24%
$ 6.4 million $ 4.24 million
Jun 20, 12 PM $ 0.0315
-1.09%
$ 6.39 million $ 4.39 million
Jun 20, 11 AM $ 0.0318
+2.14%
$ 6.46 million $ 4.57 million
Jun 20, 10 AM $ 0.0312
+0.67%
$ 6.32 million $ 4.66 million
Jun 20, 9 AM $ 0.031
+0.30%
$ 6.28 million $ 4.79 million
Jun 20, 8 AM $ 0.0309
+0.12%
$ 6.26 million $ 4.93 million
Jun 20, 7 AM $ 0.0308
-1.20%
$ 6.25 million $ 5.04 million
Jun 20, 6 AM $ 0.0312
-0.08%
$ 6.33 million $ 5.19 million
Jun 20, 5 AM $ 0.0312
+2.02%
$ 6.34 million $ 5.32 million
Jun 20, 4 AM $ 0.0306
+0.28%
$ 6.21 million $ 5.37 million
Jun 20, 3 AM $ 0.0305
-0.09%
$ 6.19 million $ 5.37 million
Jun 20, 2 AM $ 0.0306
-0.19%
$ 6.2 million $ 5.36 million
Jun 20, 1 AM $ 0.0306
-0.53%
$ 6.21 million $ 5.31 million
Jun 20, 12 AM $ 0.0308
+0.20%
$ 6.24 million $ 5.21 million
Jun 19, 11 PM $ 0.0307
+0.06%
$ 6.23 million $ 5.06 million
Jun 19, 10 PM $ 0.0307
-0.53%
$ 6.23 million $ 4.9 million
Jun 19, 9 PM $ 0.0309
+0.27%
$ 6.26 million $ 4.76 million
Jun 19, 8 PM $ 0.0308
-0.49%
$ 6.24 million $ 4.62 million
Jun 19, 7 PM $ 0.0309
+0.12%
$ 6.27 million $ 4.48 million
Jun 19, 6 PM $ 0.0309
-0.13%
$ 6.27 million $ 4.34 million
Jun 19, 5 PM $ 0.0309
-0.37%
$ 6.27 million $ 4.19 million
Jun 19, 4 PM $ 0.031
-3.69%
$ 6.3 million $ 4.03 million
Jun 19, 3 PM $ 0.0322
+3.32%
$ 6.54 million $ 3.74 million
Jun 19, 2 PM $ 0.0312
+0.54%
$ 6.33 million $ 2.89 million
Jun 19, 1 PM $ 0.031
+0.67%
$ 6.29 million $ 2.77 million
Jun 19, 12 PM $ 0.0308
+0.33%
$ 6.25 million $ 2.62 million
Jun 19, 11 AM $ 0.0307
-0.14%
$ 6.23 million $ 2.48 million
Jun 19, 10 AM $ 0.0308
-0.15%
$ 6.24 million $ 2.32 million
Jun 19, 9 AM $ 0.0308
-0.32%
$ 6.25 million $ 2.17 million
Jun 19, 8 AM $ 0.0309
-0.54%
$ 6.27 million $ 2.01 million
Jun 19, 7 AM $ 0.0311
-1.15%
$ 6.3 million $ 1.91 million
Jun 19, 6 AM $ 0.0314
-0.11%
$ 6.38 million $ 1.77 million
Jun 19, 5 AM $ 0.0315
-0.29%
$ 6.38 million $ 1.65 million
Jun 19, 4 AM $ 0.0316
-1.39%
$ 6.4 million $ 1.53 million
Jun 19, 3 AM $ 0.032
-0.48%
$ 6.49 million $ 1.4 million
Jun 19, 2 AM $ 0.0322
-0.23%
$ 6.52 million $ 1.24 million
Jun 19, 1 AM $ 0.0322
+0.11%
$ 6.54 million $ 1.14 million
Jun 19, 12 AM $ 0.0322
-1.57%
$ 6.53 million $ 1.05 million
Jun 18, 11 PM $ 0.0327
-0.76%
$ 6.64 million $ 960,082
Jun 18, 10 PM $ 0.033
-0.12%
$ 6.69 million $ 909,064
Jun 18, 9 PM $ 0.033
+0.47%
$ 6.7 million $ 976,623
Jun 18, 8 PM $ 0.0328
-0.09%
$ 6.66 million $ 977,457
Jun 18, 7 PM $ 0.0329
+0.17%
$ 6.67 million $ 912,024
Jun 18, 6 PM $ 0.0328
+0.08%
$ 6.66 million $ 1.04 million
Jun 18, 5 PM $ 0.0328
-0.19%
$ 6.65 million $ 1.12 million
Jun 18, 4 PM $ 0.0328
-1.01%
$ 6.66 million $ 1.12 million
Jun 18, 3 PM $ 0.0332
-1.08%
$ 6.73 million $ 1.11 million
Jun 18, 2 PM $ 0.0335
+0.05%
$ 6.8 million $ 1.32 million