DAO Maker Historical Data

DAO Page 25
Download
Date Close Price change Market cap Trading volume
7:12 PM $ 0.0224
-0.02%
$ 4.44 million $ 920,948
7:11 PM $ 0.0224
-0.05%
$ 4.44 million $ 917,665
7:10 PM $ 0.0224
+0.01%
$ 4.44 million $ 917,723
7:09 PM $ 0.0224
-0.22%
$ 4.45 million $ 917,991
7:08 PM $ 0.0225
+0.11%
$ 4.45 million $ 917,976
7:07 PM $ 0.0225
+0.04%
$ 4.45 million $ 917,362
7:06 PM $ 0.0225
+0.01%
$ 4.45 million $ 917,395
7:05 PM $ 0.0224
+0.00%
$ 4.45 million $ 917,377
7:04 PM $ 0.0224
+0.00%
$ 4.45 million $ 917,348
7:03 PM $ 0.0224
-0.05%
$ 4.45 million $ 917,348
7:02 PM $ 0.0225
-0.14%
$ 4.45 million $ 917,394
7:01 PM $ 0.0225
+0.00%
$ 4.45 million $ 917,680
7:00 PM $ 0.0225
-0.08%
$ 4.45 million $ 917,579
6:59 PM $ 0.0225
-0.01%
$ 4.46 million $ 917,502
6:58 PM $ 0.0225
+0.00%
$ 4.46 million $ 917,531
6:57 PM $ 0.0225
+0.12%
$ 4.46 million $ 917,920
6:56 PM $ 0.0225
+0.09%
$ 4.46 million $ 916,800
6:55 PM $ 0.0225
-0.01%
$ 4.46 million $ 916,817
6:54 PM $ 0.0225
-0.08%
$ 4.45 million $ 916,861
6:53 PM $ 0.0225
+0.00%
$ 4.45 million $ 916,884
6:52 PM $ 0.0225
-0.01%
$ 4.45 million $ 916,914
6:51 PM $ 0.0225
+0.03%
$ 4.45 million $ 917,935
6:50 PM $ 0.0225
+0.12%
$ 4.45 million $ 917,843
6:49 PM $ 0.0225
-0.04%
$ 4.45 million $ 917,770
6:48 PM $ 0.0225
+0.00%
$ 4.45 million $ 917,593
6:47 PM $ 0.0225
-0.11%
$ 4.45 million $ 917,610
6:46 PM $ 0.0225
-0.13%
$ 4.45 million $ 917,574
6:45 PM $ 0.0225
+0.06%
$ 4.45 million $ 917,420
6:44 PM $ 0.0225
-0.26%
$ 4.46 million $ 917,492
6:43 PM $ 0.0226
-0.08%
$ 4.46 million $ 917,411
6:42 PM $ 0.0226
+0.05%
$ 4.46 million $ 917,803
6:41 PM $ 0.0226
+0.16%
$ 4.46 million $ 917,639
6:40 PM $ 0.0225
-0.02%
$ 4.46 million $ 917,135
6:39 PM $ 0.0225
-0.18%
$ 4.47 million $ 916,946
6:38 PM $ 0.0226
-0.56%
$ 4.47 million $ 916,633
6:37 PM $ 0.0227
+0.51%
$ 4.47 million $ 914,737
6:36 PM $ 0.0226
+0.32%
$ 4.47 million $ 910,100
6:35 PM $ 0.0225
-0.18%
$ 4.47 million $ 908,949
6:34 PM $ 0.0226
+0.18%
$ 4.47 million $ 908,589
6:33 PM $ 0.0225
-0.02%
$ 4.47 million $ 908,632
6:32 PM $ 0.0225
+0.64%
$ 4.47 million $ 907,368
6:31 PM $ 0.0224
+0.73%
$ 4.47 million $ 898,776
6:30 PM $ 0.0222
+0.01%
$ 4.47 million $ 898,470
6:29 PM $ 0.0222
+0.01%
$ 4.41 million $ 898,392
6:28 PM $ 0.0222
+0.00%
$ 4.41 million $ 898,400
6:27 PM $ 0.0222
+0.10%
$ 4.41 million $ 898,270
6:26 PM $ 0.0222
-0.01%
$ 4.41 million $ 897,414
6:25 PM $ 0.0222
+0.01%
$ 4.41 million $ 897,652
6:24 PM $ 0.0222
+0.01%
$ 4.4 million $ 897,644
6:23 PM $ 0.0222
-0.01%
$ 4.4 million $ 897,653