DAO Maker Historical Data

DAO Page 25
Date Close Price change Market cap Trading volume
1:19 AM $ 0.0306
+0.00%
$ 6.22 million $ 5.19 million
1:18 AM $ 0.0306
+0.00%
$ 6.22 million $ 5.19 million
1:17 AM $ 0.0306
-0.01%
$ 6.22 million $ 5.19 million
1:16 AM $ 0.0306
-0.13%
$ 6.22 million $ 5.18 million
1:15 AM $ 0.0307
+0.00%
$ 6.22 million $ 5.19 million
1:14 AM $ 0.0307
+0.00%
$ 6.22 million $ 5.19 million
1:13 AM $ 0.0307
-0.01%
$ 6.22 million $ 5.19 million
1:12 AM $ 0.0307
+0.00%
$ 6.22 million $ 5.19 million
1:11 AM $ 0.0307
-0.57%
$ 6.22 million $ 5.2 million
1:10 AM $ 0.0309
+0.00%
$ 6.22 million $ 5.2 million
1:09 AM $ 0.0309
-0.01%
$ 6.26 million $ 5.2 million
1:08 AM $ 0.0309
-0.04%
$ 6.26 million $ 5.2 million
1:07 AM $ 0.0309
-0.03%
$ 6.26 million $ 5.2 million
1:06 AM $ 0.0309
+0.08%
$ 6.26 million $ 5.19 million
1:05 AM $ 0.0309
+0.00%
$ 6.26 million $ 5.19 million
1:04 AM $ 0.0309
+0.00%
$ 6.26 million $ 5.19 million
1:03 AM $ 0.0309
+0.00%
$ 6.26 million $ 5.19 million
1:02 AM $ 0.0309
+0.01%
$ 6.26 million $ 5.19 million
1:01 AM $ 0.0309
+0.31%
$ 6.26 million $ 5.23 million
1:00 AM $ 0.0308
+0.01%
$ 6.26 million $ 5.21 million
12:59 AM $ 0.0308
+0.00%
$ 6.24 million $ 5.21 million
12:58 AM $ 0.0308
+0.04%
$ 6.24 million $ 5.21 million
12:57 AM $ 0.0308
+0.01%
$ 6.24 million $ 5.21 million
12:56 AM $ 0.0308
+0.24%
$ 6.24 million $ 5.2 million
12:55 AM $ 0.0307
+0.00%
$ 6.24 million $ 5.2 million
12:54 AM $ 0.0307
-0.04%
$ 6.22 million $ 5.2 million
12:53 AM $ 0.0307
+0.04%
$ 6.22 million $ 5.19 million
12:52 AM $ 0.0307
+0.00%
$ 6.22 million $ 5.19 million
12:51 AM $ 0.0307
-0.01%
$ 6.22 million $ 5.18 million
12:50 AM $ 0.0307
+0.00%
$ 6.22 million $ 5.19 million
12:49 AM $ 0.0307
+0.00%
$ 6.22 million $ 5.19 million
12:48 AM $ 0.0307
+0.01%
$ 6.22 million $ 5.19 million
12:47 AM $ 0.0307
+0.00%
$ 6.22 million $ 5.19 million
12:46 AM $ 0.0307
+0.01%
$ 6.22 million $ 5.18 million
12:45 AM $ 0.0307
+0.00%
$ 6.22 million $ 5.18 million
12:44 AM $ 0.0307
+0.00%
$ 6.22 million $ 5.18 million
12:43 AM $ 0.0307
-0.01%
$ 6.22 million $ 5.18 million
12:42 AM $ 0.0307
+0.00%
$ 6.22 million $ 5.18 million
12:41 AM $ 0.0307
+0.07%
$ 6.22 million $ 5.16 million
12:40 AM $ 0.0307
+0.00%
$ 6.22 million $ 5.15 million
12:39 AM $ 0.0307
+0.00%
$ 6.22 million $ 5.15 million
12:38 AM $ 0.0307
+0.01%
$ 6.22 million $ 5.15 million
12:37 AM $ 0.0307
-0.01%
$ 6.22 million $ 5.15 million
12:36 AM $ 0.0307
+0.05%
$ 6.22 million $ 5.14 million
12:35 AM $ 0.0306
+0.00%
$ 6.22 million $ 5.14 million
12:34 AM $ 0.0306
+0.00%
$ 6.22 million $ 5.14 million
12:33 AM $ 0.0306
+0.00%
$ 6.22 million $ 5.14 million
12:32 AM $ 0.0306
+0.00%
$ 6.22 million $ 5.14 million
12:31 AM $ 0.0306
-0.21%
$ 6.22 million $ 5.14 million
12:30 AM $ 0.0307
+0.00%
$ 6.22 million $ 5.14 million