DAO Maker Historical Data

DAO Page 26
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.814
-1.45%
$ 101.72 million $ 1.12 million
Nov 17, 2022 $ 0.826
-2.27%
$ 103.22 million $ 906,849
Nov 16, 2022 $ 0.845
+1.77%
$ 105.64 million $ 835,655
Nov 15, 2022 $ 0.831
-2.25%
$ 103.78 million $ 1.5 million
Nov 14, 2022 $ 0.85
+2.09%
$ 106.16 million $ 2.45 million
Nov 13, 2022 $ 0.833
-18.92%
$ 104.03 million $ 2.87 million
Nov 12, 2022 $ 1.03
-4.04%
$ 128.31 million $ 1.59 million
Nov 11, 2022 $ 1.07
+1.36%
$ 133.67 million $ 2.34 million
Nov 10, 2022 $ 1.06
-1.80%
$ 131.86 million $ 5.66 million
Nov 9, 2022 $ 1.08
-10.99%
$ 134.34 million $ 8.83 million
Nov 8, 2022 $ 1.21
-3.95%
$ 150.98 million $ 3.56 million
Nov 7, 2022 $ 1.26
-3.59%
$ 157.15 million $ 2.13 million
Nov 6, 2022 $ 1.3
+0.37%
$ 163.01 million $ 1.73 million
Nov 5, 2022 $ 1.3
-1.62%
$ 162.45 million $ 2.06 million
Nov 4, 2022 $ 1.32
+6.95%
$ 165.11 million $ 2.67 million
Nov 3, 2022 $ 1.24
-2.20%
$ 154.33 million $ 2.17 million
Nov 2, 2022 $ 1.26
-1.91%
$ 157.82 million $ 1.79 million
Nov 1, 2022 $ 1.29
-0.44%
$ 160.89 million $ 1.74 million
Oct 31, 2022 $ 1.29
-0.50%
$ 146.77 million $ 1.85 million
Oct 30, 2022 $ 1.3
-1.81%
$ 147.51 million $ 1.7 million
Oct 29, 2022 $ 1.32
-1.99%
$ 150.23 million $ 1.81 million
Oct 28, 2022 $ 1.35
+0.73%
$ 153.28 million $ 1.53 million
Oct 27, 2022 $ 1.34
-2.06%
$ 152.17 million $ 1.96 million
Oct 26, 2022 $ 1.37
+5.66%
$ 155.39 million $ 2.82 million
Oct 25, 2022 $ 1.3
+2.24%
$ 147.06 million $ 849,402
Oct 24, 2022 $ 1.27
+0.68%
$ 143.84 million $ 774,810
Oct 23, 2022 $ 1.26
+0.88%
$ 142.87 million $ 839,704
Oct 22, 2022 $ 1.25
-0.63%
$ 141.63 million $ 1.08 million
Oct 21, 2022 $ 1.26
-1.67%
$ 142.53 million $ 1.53 million
Oct 20, 2022 $ 1.28
+2.34%
$ 144.94 million $ 1.48 million
Oct 19, 2022 $ 1.25
-2.05%
$ 141.64 million $ 988,666
Oct 18, 2022 $ 1.27
-6.14%
$ 144.62 million $ 1.65 million
Oct 17, 2022 $ 1.36
+0.35%
$ 154.08 million $ 4.1 million
Oct 16, 2022 $ 1.35
+0.27%
$ 153.56 million $ 1.21 million
Oct 15, 2022 $ 1.35
+2.48%
$ 153.14 million $ 1.71 million
Oct 14, 2022 $ 1.32
+3.67%
$ 149.42 million $ 2.58 million
Oct 13, 2022 $ 1.27
-3.37%
$ 144.13 million $ 1.68 million
Oct 12, 2022 $ 1.31
-1.81%
$ 149.15 million $ 1.57 million
Oct 11, 2022 $ 1.34
+1.98%
$ 151.92 million $ 2.2 million
Oct 10, 2022 $ 1.31
+0.02%
$ 148.97 million $ 4.39 million
Oct 9, 2022 $ 1.31
-1.95%
$ 148.96 million $ 3.72 million
Oct 8, 2022 $ 1.34
-4.16%
$ 151.92 million $ 3.65 million
Oct 7, 2022 $ 1.4
+1.96%
$ 158.5 million $ 6.2 million
Oct 6, 2022 $ 1.37
-1.65%
$ 155.47 million $ 2.93 million
Oct 5, 2022 $ 1.39
-1.97%
$ 158.08 million $ 3.73 million
Oct 4, 2022 $ 1.42
+3.07%
$ 161.26 million $ 6.29 million
Oct 3, 2022 $ 1.38
-0.55%
$ 156.46 million $ 5.26 million
Oct 2, 2022 $ 1.39
-0.88%
$ 157.33 million $ 4.35 million
Oct 1, 2022 $ 1.4
+0.71%
$ 156.88 million $ 4.67 million
Sep 30, 2022 $ 1.39
-0.75%
$ 155.77 million $ 6.57 million