DAO Maker Historical Data

DAO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 0.0335
+0.05%
$ 6.8 million $ 1.32 million
Jun 18, 1 PM $ 0.0335
+0.43%
$ 6.8 million $ 1.33 million
Jun 18, 12 PM $ 0.0334
+0.76%
$ 6.77 million $ 1.3 million
Jun 18, 11 AM $ 0.0331
-0.02%
$ 6.72 million $ 1.28 million
Jun 18, 10 AM $ 0.0331
-0.26%
$ 6.72 million $ 1.29 million
Jun 18, 9 AM $ 0.0332
+0.01%
$ 6.74 million $ 1.29 million
Jun 18, 8 AM $ 0.0332
+0.48%
$ 6.74 million $ 1.32 million
Jun 18, 7 AM $ 0.0331
-1.33%
$ 6.71 million $ 1.31 million
Jun 18, 6 AM $ 0.0335
+0.16%
$ 6.8 million $ 1.31 million
Jun 18, 5 AM $ 0.0335
-0.17%
$ 6.79 million $ 1.29 million
Jun 18, 4 AM $ 0.0335
-0.58%
$ 6.8 million $ 1.27 million
Jun 18, 3 AM $ 0.0337
+0.25%
$ 6.84 million $ 1.25 million
Jun 18, 2 AM $ 0.0336
-0.16%
$ 6.82 million $ 1.25 million
Jun 18, 1 AM $ 0.0337
+0.09%
$ 6.83 million $ 1.28 million
Jun 18, 12 AM $ 0.0336
+0.12%
$ 6.83 million $ 1.28 million
Jun 17, 11 PM $ 0.0336
-0.31%
$ 6.82 million $ 1.27 million
Jun 17, 10 PM $ 0.0337
+0.63%
$ 6.84 million $ 1.25 million
Jun 17, 9 PM $ 0.0335
+0.60%
$ 6.79 million $ 1.21 million
Jun 17, 8 PM $ 0.0333
-0.92%
$ 6.75 million $ 1.2 million
Jun 17, 7 PM $ 0.0336
+1.23%
$ 6.82 million $ 1.17 million
Jun 17, 6 PM $ 0.0332
-0.35%
$ 6.73 million $ 1.1 million
Jun 17, 5 PM $ 0.0333
-1.97%
$ 6.76 million $ 1.04 million
Jun 17, 4 PM $ 0.034
+0.34%
$ 6.89 million $ 1.03 million
Jun 17, 3 PM $ 0.0339
-1.87%
$ 6.87 million $ 954,669
Jun 17, 2 PM $ 0.0345
+3.91%
$ 7 million $ 1.14 million
Jun 17, 1 PM $ 0.0332
-0.02%
$ 6.74 million $ 1.06 million
Jun 17, 12 PM $ 0.0332
+0.00%
$ 6.74 million $ 993,529
Jun 17, 11 AM $ 0.0332
+0.02%
$ 6.74 million $ 983,953
Jun 17, 10 AM $ 0.0332
+0.01%
$ 6.74 million $ 972,159
Jun 17, 9 AM $ 0.0332
+0.34%
$ 6.74 million $ 949,714
Jun 17, 8 AM $ 0.0331
+0.20%
$ 6.71 million $ 903,467
Jun 17, 7 AM $ 0.033
+0.66%
$ 6.7 million $ 889,979
Jun 17, 6 AM $ 0.0328
-1.03%
$ 6.65 million $ 915,480
Jun 17, 5 AM $ 0.0331
-0.11%
$ 6.72 million $ 865,747
Jun 17, 4 AM $ 0.0332
+1.27%
$ 6.73 million $ 863,878
Jun 17, 3 AM $ 0.0328
+0.90%
$ 6.64 million $ 892,139
Jun 17, 2 AM $ 0.0325
+0.61%
$ 6.59 million $ 865,359
Jun 17, 1 AM $ 0.0323
-0.39%
$ 6.55 million $ 850,429
Jun 17, 12 AM $ 0.0324
+0.09%
$ 6.57 million $ 829,049
Jun 16, 11 PM $ 0.0324
-0.47%
$ 6.57 million $ 827,151
Jun 16, 10 PM $ 0.0325
+0.08%
$ 6.58 million $ 838,301
Jun 16, 9 PM $ 0.0324
-0.79%
$ 6.58 million $ 848,754
Jun 16, 8 PM $ 0.0327
-0.09%
$ 6.63 million $ 850,810
Jun 16, 7 PM $ 0.0327
+0.05%
$ 6.64 million $ 861,102
Jun 16, 6 PM $ 0.0327
+0.54%
$ 6.63 million $ 857,844
Jun 16, 5 PM $ 0.0325
+0.26%
$ 6.6 million $ 847,364
Jun 16, 4 PM $ 0.0324
-1.55%
$ 6.58 million $ 892,631
Jun 16, 3 PM $ 0.033
-1.25%
$ 6.69 million $ 948,972
Jun 16, 2 PM $ 0.0334
+2.98%
$ 6.78 million $ 1.81 million
Jun 16, 1 PM $ 0.0324
+0.00%
$ 6.58 million $ 1.74 million