DAO Maker Historical Data

DAO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.041
-0.02%
$ 7.86 million $ 910,682
Apr 29, 7 PM $ 0.041
-0.37%
$ 7.86 million $ 912,736
Apr 29, 6 PM $ 0.0412
-0.40%
$ 7.89 million $ 908,750
Apr 29, 5 PM $ 0.0413
-0.11%
$ 7.92 million $ 867,606
Apr 29, 4 PM $ 0.0414
-0.36%
$ 7.93 million $ 874,104
Apr 29, 3 PM $ 0.0415
-0.47%
$ 7.96 million $ 860,739
Apr 29, 2 PM $ 0.0417
+0.78%
$ 8 million $ 2.29 million
Apr 29, 1 PM $ 0.0414
-0.27%
$ 7.93 million $ 2.28 million
Apr 29, 12 PM $ 0.0415
-0.11%
$ 7.96 million $ 2.29 million
Apr 29, 11 AM $ 0.0416
-0.31%
$ 7.96 million $ 2.25 million
Apr 29, 10 AM $ 0.0417
-0.38%
$ 7.99 million $ 2.26 million
Apr 29, 9 AM $ 0.0418
+0.72%
$ 8.02 million $ 2.25 million
Apr 29, 8 AM $ 0.0415
+0.23%
$ 7.96 million $ 2.21 million
Apr 29, 7 AM $ 0.0414
-0.32%
$ 7.94 million $ 2.2 million
Apr 29, 6 AM $ 0.0416
-0.28%
$ 7.97 million $ 2.22 million
Apr 29, 5 AM $ 0.0417
+0.70%
$ 7.99 million $ 2.2 million
Apr 29, 4 AM $ 0.0414
+0.14%
$ 7.94 million $ 2.18 million
Apr 29, 3 AM $ 0.0414
+0.04%
$ 7.93 million $ 2.15 million
Apr 29, 2 AM $ 0.0413
-0.80%
$ 7.93 million $ 2.13 million
Apr 29, 1 AM $ 0.0417
-1.69%
$ 7.99 million $ 2.12 million
Apr 29, 12 AM $ 0.0424
-0.68%
$ 8.13 million $ 2.09 million
Apr 28, 11 PM $ 0.0427
+0.48%
$ 8.18 million $ 2.07 million
Apr 28, 10 PM $ 0.0425
-0.15%
$ 8.14 million $ 2.06 million
Apr 28, 9 PM $ 0.0426
+0.18%
$ 8.16 million $ 2.05 million
Apr 28, 8 PM $ 0.0425
-0.38%
$ 8.14 million $ 1.97 million
Apr 28, 7 PM $ 0.0426
+0.19%
$ 8.17 million $ 1.97 million
Apr 28, 6 PM $ 0.0425
+0.24%
$ 8.15 million $ 1.98 million
Apr 28, 5 PM $ 0.0424
+0.05%
$ 8.14 million $ 1.97 million
Apr 28, 4 PM $ 0.0424
-0.40%
$ 8.13 million $ 1.94 million
Apr 28, 3 PM $ 0.0426
+3.81%
$ 8.16 million $ 1.91 million
Apr 28, 2 PM $ 0.041
-0.03%
$ 7.86 million $ 856,686
Apr 28, 1 PM $ 0.041
-0.32%
$ 7.86 million $ 866,330
Apr 28, 12 PM $ 0.0412
+0.25%
$ 7.89 million $ 867,775
Apr 28, 11 AM $ 0.0411
-0.68%
$ 7.87 million $ 877,062
Apr 28, 10 AM $ 0.0413
-0.17%
$ 7.92 million $ 923,609
Apr 28, 9 AM $ 0.0414
+0.02%
$ 7.94 million $ 952,645
Apr 28, 8 AM $ 0.0414
+0.14%
$ 7.94 million $ 1 million
Apr 28, 7 AM $ 0.0413
+0.10%
$ 7.93 million $ 1.02 million
Apr 28, 6 AM $ 0.0413
-0.45%
$ 7.92 million $ 970,069
Apr 28, 5 AM $ 0.0415
+0.04%
$ 7.95 million $ 1.07 million
Apr 28, 4 AM $ 0.0415
-0.04%
$ 7.95 million $ 1.25 million
Apr 28, 3 AM $ 0.0415
-0.25%
$ 7.95 million $ 1.27 million
Apr 28, 2 AM $ 0.0416
+0.09%
$ 7.97 million $ 1.3 million
Apr 28, 1 AM $ 0.0416
+0.36%
$ 7.97 million $ 1.33 million
Apr 28, 12 AM $ 0.0414
-0.35%
$ 7.94 million $ 1.36 million
Apr 27, 11 PM $ 0.0416
+0.16%
$ 7.97 million $ 1.5 million
Apr 27, 10 PM $ 0.0414
-0.60%
$ 7.94 million $ 1.5 million
Apr 27, 9 PM $ 0.0417
-0.43%
$ 7.99 million $ 1.62 million
Apr 27, 8 PM $ 0.0418
+0.67%
$ 8.02 million $ 1.69 million
Apr 27, 7 PM $ 0.0416
-0.40%
$ 7.97 million $ 1.69 million