Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAO Maker Historical Data

DAO Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2 PM $0.0215
+0.20%
$4.31 million $1.61 million
Aug 10, 1 PM $0.0215
-1.17%
$4.3 million $1.6 million
Aug 10, 12 PM $0.0218
-0.22%
$4.35 million $1.53 million
Aug 10, 11 AM $0.0218
+2.93%
$4.36 million $1.49 million
Aug 10, 10 AM $0.0212
-0.30%
$4.24 million $1.46 million
Aug 10, 9 AM $0.0213
+0.13%
$4.25 million $1.45 million
Aug 10, 8 AM $0.0212
-0.51%
$4.24 million $1.43 million
Aug 10, 7 AM $0.0213
-0.05%
$4.26 million $1.45 million
Aug 10, 6 AM $0.0213
+0.58%
$4.27 million $1.43 million
Aug 10, 5 AM $0.0212
-1.10%
$4.24 million $1.4 million
Aug 10, 4 AM $0.0215
+0.77%
$4.29 million $1.38 million
Aug 10, 3 AM $0.0213
-0.53%
$4.24 million $782,282
Aug 10, 2 AM $0.0214
+1.02%
$4.26 million $790,201
Aug 10, 1 AM $0.0212
-0.30%
$4.24 million $769,556
Aug 10, 12 AM $0.0213
-1.21%
$4.25 million $767,773
Aug 9, 11 PM $0.0215
-1.02%
$4.3 million $759,780
Aug 9, 10 PM $0.0217
+0.25%
$4.35 million $758,045
Aug 9, 9 PM $0.0217
-0.89%
$4.34 million $758,558
Aug 9, 8 PM $0.0219
+0.80%
$4.38 million $757,582
Aug 9, 7 PM $0.0217
-0.06%
$4.34 million $758,233
Aug 9, 6 PM $0.0217
+0.05%
$4.34 million $774,380
Aug 9, 5 PM $0.0217
-1.07%
$4.34 million $789,021
Aug 9, 4 PM $0.0219
-1.68%
$4.39 million $774,432
Aug 9, 3 PM $0.0223
-1.29%
$4.46 million $749,082
Aug 9, 2 PM $0.0226
+3.14%
$4.52 million $744,521
Aug 9, 1 PM $0.0219
+0.37%
$4.38 million $698,389
Aug 9, 12 PM $0.0218
+0.48%
$4.37 million $710,060
Aug 9, 11 AM $0.0217
-1.19%
$4.35 million $749,574
Aug 9, 10 AM $0.022
+0.97%
$4.4 million $778,935
Aug 9, 9 AM $0.0218
+0.06%
$4.36 million $785,218
Aug 9, 8 AM $0.0218
-0.35%
$4.35 million $785,539
Aug 9, 7 AM $0.0218
-0.03%
$4.37 million $780,361
Aug 9, 6 AM $0.0218
-0.98%
$4.37 million $775,621
Aug 9, 5 AM $0.0221
+0.45%
$4.41 million $796,902
Aug 9, 4 AM $0.022
+0.36%
$4.39 million $814,183
Aug 9, 3 AM $0.0219
+0.96%
$4.38 million $829,588
Aug 9, 2 AM $0.0217
-0.12%
$4.34 million $837,256
Aug 9, 1 AM $0.0217
-0.41%
$4.3 million $829,149
Aug 9, 12 AM $0.0218
-0.26%
$4.32 million $862,834
Aug 8, 11 PM $0.0219
-0.03%
$4.33 million $921,561
Aug 8, 10 PM $0.0219
-0.36%
$4.33 million $935,266
Aug 8, 9 PM $0.0219
-0.43%
$4.35 million $935,454
Aug 8, 8 PM $0.022
-2.98%
$4.37 million $962,593
Aug 8, 7 PM $0.0227
+0.88%
$4.5 million $943,797
Aug 8, 6 PM $0.0225
+1.39%
$4.46 million $917,502
Aug 8, 5 PM $0.0222
+0.54%
$4.4 million $909,584
Aug 8, 4 PM $0.0221
-0.91%
$4.38 million $922,633
Aug 8, 3 PM $0.0223
-3.06%
$4.42 million $932,808
Aug 8, 2 PM $0.023
-0.03%
$4.56 million $4.96 million
Aug 8, 1 PM $0.023
-2.90%
$4.56 million $4.95 million