DAO Maker Historical Data

DAO Page 26
Download
Date Close Price change Market cap Trading volume
7:38 PM $ 0.0229
+0.01%
$ 4.55 million $ 943,868
7:37 PM $ 0.0229
+0.00%
$ 4.55 million $ 943,860
7:36 PM $ 0.0229
+0.00%
$ 4.55 million $ 944,256
7:35 PM $ 0.0229
+0.00%
$ 4.55 million $ 944,258
7:34 PM $ 0.0229
+0.04%
$ 4.55 million $ 944,283
7:33 PM $ 0.0229
+0.00%
$ 4.55 million $ 944,478
7:32 PM $ 0.0229
+0.00%
$ 4.55 million $ 944,492
7:31 PM $ 0.0229
+0.03%
$ 4.55 million $ 945,214
7:30 PM $ 0.0229
-0.09%
$ 4.55 million $ 944,696
7:29 PM $ 0.0229
+0.00%
$ 4.55 million $ 945,293
7:28 PM $ 0.0229
+0.02%
$ 4.55 million $ 945,293
7:27 PM $ 0.0229
+0.11%
$ 4.55 million $ 945,677
7:26 PM $ 0.0229
+0.03%
$ 4.55 million $ 945,406
7:25 PM $ 0.0229
+0.01%
$ 4.55 million $ 945,012
7:24 PM $ 0.0229
+0.00%
$ 4.54 million $ 942,783
7:23 PM $ 0.0229
+0.05%
$ 4.54 million $ 942,999
7:22 PM $ 0.0229
+0.36%
$ 4.54 million $ 941,651
7:21 PM $ 0.0228
+0.40%
$ 4.54 million $ 933,305
7:20 PM $ 0.0227
+0.23%
$ 4.54 million $ 930,481
7:19 PM $ 0.0227
+0.58%
$ 4.49 million $ 924,532
7:18 PM $ 0.0225
+0.47%
$ 4.49 million $ 923,250
7:17 PM $ 0.0224
+0.19%
$ 4.49 million $ 922,550
7:16 PM $ 0.0224
+0.00%
$ 4.49 million $ 919,878
7:15 PM $ 0.0224
-0.01%
$ 4.49 million $ 919,850
7:14 PM $ 0.0224
+0.03%
$ 4.44 million $ 920,619
7:13 PM $ 0.0224
-0.14%
$ 4.44 million $ 920,464
7:12 PM $ 0.0224
-0.02%
$ 4.44 million $ 920,948
7:11 PM $ 0.0224
-0.05%
$ 4.44 million $ 917,665
7:10 PM $ 0.0224
+0.01%
$ 4.44 million $ 917,723
7:09 PM $ 0.0224
-0.22%
$ 4.45 million $ 917,991
7:08 PM $ 0.0225
+0.11%
$ 4.45 million $ 917,976
7:07 PM $ 0.0225
+0.04%
$ 4.45 million $ 917,362
7:06 PM $ 0.0225
+0.01%
$ 4.45 million $ 917,395
7:05 PM $ 0.0224
+0.00%
$ 4.45 million $ 917,377
7:04 PM $ 0.0224
+0.00%
$ 4.45 million $ 917,348
7:03 PM $ 0.0224
-0.05%
$ 4.45 million $ 917,348
7:02 PM $ 0.0225
-0.14%
$ 4.45 million $ 917,394
7:01 PM $ 0.0225
+0.00%
$ 4.45 million $ 917,680
7:00 PM $ 0.0225
-0.08%
$ 4.45 million $ 917,579
6:59 PM $ 0.0225
-0.01%
$ 4.46 million $ 917,502
6:58 PM $ 0.0225
+0.00%
$ 4.46 million $ 917,531
6:57 PM $ 0.0225
+0.12%
$ 4.46 million $ 917,920
6:56 PM $ 0.0225
+0.09%
$ 4.46 million $ 916,800
6:55 PM $ 0.0225
-0.01%
$ 4.46 million $ 916,817
6:54 PM $ 0.0225
-0.08%
$ 4.45 million $ 916,861
6:53 PM $ 0.0225
+0.00%
$ 4.45 million $ 916,884
6:52 PM $ 0.0225
-0.01%
$ 4.45 million $ 916,914
6:51 PM $ 0.0225
+0.03%
$ 4.45 million $ 917,935
6:50 PM $ 0.0225
+0.12%
$ 4.45 million $ 917,843
6:49 PM $ 0.0225
-0.04%
$ 4.45 million $ 917,770