DAO Maker Historical Data

DAO Page 27
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 1.4
-2.06%
$ 156.95 million $ 3.74 million
Sep 28, 2022 $ 1.43
-3.29%
$ 160.23 million $ 4.62 million
Sep 27, 2022 $ 1.48
-3.12%
$ 165.66 million $ 6.14 million
Sep 26, 2022 $ 1.52
+5.83%
$ 170.99 million $ 5.62 million
Sep 25, 2022 $ 1.44
-4.55%
$ 161.58 million $ 2.49 million
Sep 24, 2022 $ 1.51
-2.80%
$ 169.29 million $ 2.9 million
Sep 23, 2022 $ 1.55
-0.57%
$ 174.17 million $ 3.49 million
Sep 22, 2022 $ 1.56
+0.77%
$ 141.06 million $ 4.34 million
Sep 21, 2022 $ 1.55
-2.75%
$ -- $ 7.3 million
Sep 20, 2022 $ 1.59
-0.88%
$ 143.94 million $ 5.3 million
Sep 19, 2022 $ 1.61
+0.20%
$ 145.21 million $ 3.09 million
Sep 18, 2022 $ 1.6
-2.80%
$ 144.92 million $ 5.01 million
Sep 17, 2022 $ 1.65
-0.02%
$ 149.08 million $ 9.11 million
Sep 16, 2022 $ 1.65
-2.61%
$ 149.1 million $ 5.36 million
Sep 15, 2022 $ 1.7
-0.44%
$ 153.11 million $ 4.83 million
Sep 14, 2022 $ 1.7
+0.04%
$ 153.78 million $ 3.41 million
Sep 13, 2022 $ 1.7
-0.36%
$ 153.72 million $ 7.7 million
Sep 12, 2022 $ 1.71
-2.25%
$ 154.27 million $ 5.46 million
Sep 11, 2022 $ 1.75
-1.34%
$ 157.82 million $ 3.39 million
Sep 10, 2022 $ 1.77
-3.89%
$ 159.96 million $ 5.95 million
Sep 9, 2022 $ 1.84
+4.57%
$ 166.43 million $ 10.43 million
Sep 8, 2022 $ 1.76
-0.11%
$ 159.15 million $ 4.84 million
Sep 7, 2022 $ 1.76
+0.74%
$ 159.32 million $ 4.43 million
Sep 6, 2022 $ 1.75
+0.59%
$ 158.13 million $ 8.83 million
Sep 5, 2022 $ 1.74
-0.33%
$ 157.2 million $ 5.01 million
Sep 4, 2022 $ 1.75
+1.87%
$ 157.72 million $ 4.82 million
Sep 3, 2022 $ 1.71
-0.19%
$ 154.82 million $ 3.4 million
Sep 2, 2022 $ 1.72
+1.98%
$ 155.12 million $ 4.71 million
Sep 1, 2022 $ 1.68
-0.93%
$ 152.12 million $ 2.37 million
Aug 31, 2022 $ 1.7
-0.99%
$ 153.56 million $ 4.08 million
Aug 30, 2022 $ 1.72
-2.37%
$ 155.09 million $ 4.73 million
Aug 29, 2022 $ 1.76
+3.13%
$ 158.88 million $ 5.61 million
Aug 28, 2022 $ 1.71
-0.03%
$ 154.1 million $ 4.04 million
Aug 27, 2022 $ 1.71
-1.37%
$ 154.11 million $ 2.92 million
Aug 26, 2022 $ 1.73
-1.64%
$ 156.16 million $ 5.3 million
Aug 25, 2022 $ 1.76
+2.08%
$ 158.79 million $ 2.73 million
Aug 24, 2022 $ 1.72
-0.68%
$ 155.57 million $ 4.42 million
Aug 23, 2022 $ 1.73
+2.41%
$ 156.64 million $ 3.58 million
Aug 22, 2022 $ 1.69
-2.38%
$ 152.94 million $ 1.8 million
Aug 21, 2022 $ 1.73
+1.46%
$ 156.69 million $ 2.5 million
Aug 20, 2022 $ 1.71
-7.00%
$ 154.39 million $ 1.81 million
Aug 19, 2022 $ 1.84
-9.35%
$ 166.07 million $ 2.33 million
Aug 18, 2022 $ 2.03
-1.51%
$ 183.22 million $ 3.73 million
Aug 17, 2022 $ 2.06
-0.16%
$ 185.95 million $ 6.94 million
Aug 16, 2022 $ 2.06
-3.41%
$ 186.25 million $ 2.46 million
Aug 15, 2022 $ 2.14
+9.79%
$ 192.84 million $ 9.97 million
Aug 14, 2022 $ 1.94
-0.77%
$ 175.66 million $ 1.39 million
Aug 13, 2022 $ 1.96
+1.12%
$ 177.02 million $ 2.01 million
Aug 12, 2022 $ 1.94
-0.07%
$ 175.06 million $ 2.74 million
Aug 11, 2022 $ 1.94
-4.33%
$ 175.17 million $ 3.87 million