DAO Maker Historical Data

DAO Page 27
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $ 0.0324
+0.00%
$ 6.58 million $ 1.74 million
Jun 16, 12 PM $ 0.0324
+0.55%
$ 6.58 million $ 1.79 million
Jun 16, 11 AM $ 0.0323
-0.15%
$ 6.54 million $ 1.83 million
Jun 16, 10 AM $ 0.0323
+0.28%
$ 6.55 million $ 1.89 million
Jun 16, 9 AM $ 0.0322
+0.52%
$ 6.54 million $ 1.91 million
Jun 16, 8 AM $ 0.0321
+0.63%
$ 6.5 million $ 1.89 million
Jun 16, 7 AM $ 0.0319
-0.04%
$ 6.46 million $ 1.87 million
Jun 16, 6 AM $ 0.0319
+0.04%
$ 6.46 million $ 1.9 million
Jun 16, 5 AM $ 0.0319
-1.35%
$ 6.46 million $ 1.89 million
Jun 16, 4 AM $ 0.0323
+0.12%
$ 6.55 million $ 1.87 million
Jun 16, 3 AM $ 0.0323
+0.03%
$ 6.54 million $ 1.9 million
Jun 16, 2 AM $ 0.0322
-1.25%
$ 6.54 million $ 1.94 million
Jun 16, 1 AM $ 0.0327
-0.08%
$ 6.62 million $ 1.95 million
Jun 16, 12 AM $ 0.0327
+0.01%
$ 6.63 million $ 1.98 million
Jun 15, 11 PM $ 0.0327
-0.10%
$ 6.63 million $ 2.05 million
Jun 15, 10 PM $ 0.0327
-0.02%
$ 6.63 million $ 2.11 million
Jun 15, 9 PM $ 0.0327
+0.17%
$ 6.64 million $ 2.16 million
Jun 15, 8 PM $ 0.0327
+0.19%
$ 6.62 million $ 2.32 million
Jun 15, 7 PM $ 0.0326
-0.01%
$ 6.61 million $ 2.31 million
Jun 15, 6 PM $ 0.0326
+0.33%
$ 6.61 million $ 2.28 million
Jun 15, 5 PM $ 0.0325
-0.99%
$ 6.59 million $ 2.28 million
Jun 15, 4 PM $ 0.0328
-3.80%
$ 6.66 million $ 2.27 million
Jun 15, 3 PM $ 0.0341
+2.85%
$ 6.92 million $ 2.19 million
Jun 15, 2 PM $ 0.0332
+1.57%
$ 6.73 million $ 4.37 million
Jun 15, 1 PM $ 0.0327
+1.58%
$ 6.62 million $ 4.38 million
Jun 15, 12 PM $ 0.0322
-0.99%
$ 6.52 million $ 4.24 million
Jun 15, 11 AM $ 0.0325
+0.89%
$ 6.59 million $ 4.19 million
Jun 15, 10 AM $ 0.0322
-0.50%
$ 6.53 million $ 4.08 million
Jun 15, 9 AM $ 0.0323
+0.66%
$ 6.56 million $ 4.05 million
Jun 15, 8 AM $ 0.0321
+0.79%
$ 6.52 million $ 3.98 million
Jun 15, 7 AM $ 0.0319
-0.19%
$ 6.47 million $ 3.95 million
Jun 15, 6 AM $ 0.0319
-0.48%
$ 6.48 million $ 3.91 million
Jun 15, 5 AM $ 0.0321
-0.35%
$ 6.51 million $ 3.93 million
Jun 15, 4 AM $ 0.0322
+0.78%
$ 6.53 million $ 3.93 million
Jun 15, 3 AM $ 0.032
+0.64%
$ 6.54 million $ 3.86 million
Jun 15, 2 AM $ 0.0318
-0.65%
$ 6.5 million $ 3.79 million
Jun 15, 1 AM $ 0.032
-0.21%
$ 6.54 million $ 3.75 million
Jun 15, 12 AM $ 0.032
+0.86%
$ 6.56 million $ 3.71 million
Jun 14, 11 PM $ 0.0318
+1.56%
$ 6.5 million $ 3.54 million
Jun 14, 10 PM $ 0.0313
-0.61%
$ 6.4 million $ 3.41 million
Jun 14, 9 PM $ 0.0315
+1.28%
$ 6.44 million $ 3.35 million
Jun 14, 8 PM $ 0.0311
-1.44%
$ 6.36 million $ 3.14 million
Jun 14, 7 PM $ 0.0315
+0.19%
$ 6.45 million $ 3.13 million
Jun 14, 6 PM $ 0.0314
-0.11%
$ 6.43 million $ 3.13 million
Jun 14, 5 PM $ 0.0315
-2.19%
$ 6.44 million $ 3.12 million
Jun 14, 4 PM $ 0.0322
-8.85%
$ 6.59 million $ 3.14 million
Jun 14, 3 PM $ 0.0353
+14.56%
$ 7.23 million $ 2.96 million
Jun 14, 2 PM $ 0.0308
-0.81%
$ 6.31 million $ 1.1 million
Jun 14, 1 PM $ 0.0311
-0.09%
$ 6.36 million $ 1.02 million
Jun 14, 12 PM $ 0.0311
-0.10%
$ 6.36 million $ 1.01 million