DAO Maker Historical Data

DAO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.0416
-0.40%
$ 7.97 million $ 1.69 million
Apr 27, 6 PM $ 0.0417
-0.33%
$ 8 million $ 1.71 million
Apr 27, 5 PM $ 0.0419
-0.37%
$ 8.03 million $ 1.75 million
Apr 27, 4 PM $ 0.042
+0.43%
$ 8.06 million $ 1.76 million
Apr 27, 3 PM $ 0.0418
-0.84%
$ 8.02 million $ 1.74 million
Apr 27, 2 PM $ 0.0422
-0.65%
$ 8.09 million $ 2.5 million
Apr 27, 1 PM $ 0.0425
+0.44%
$ 8.14 million $ 2.48 million
Apr 27, 12 PM $ 0.0423
-0.41%
$ 8.11 million $ 2.44 million
Apr 27, 11 AM $ 0.0425
-0.30%
$ 8.14 million $ 2.43 million
Apr 27, 10 AM $ 0.0426
+1.31%
$ 8.16 million $ 2.42 million
Apr 27, 9 AM $ 0.0421
+0.74%
$ 8.07 million $ 2.39 million
Apr 27, 8 AM $ 0.0418
-0.16%
$ 8.01 million $ 2.34 million
Apr 27, 7 AM $ 0.0418
-0.81%
$ 8.02 million $ 2.31 million
Apr 27, 6 AM $ 0.0422
+0.41%
$ 8.09 million $ 2.24 million
Apr 27, 5 AM $ 0.042
-5.19%
$ 8.05 million $ 2.13 million
Apr 27, 4 AM $ 0.0443
-0.02%
$ 8.49 million $ 2.04 million
Apr 27, 3 AM $ 0.0443
-0.03%
$ 8.49 million $ 2.02 million
Apr 27, 2 AM $ 0.0443
+0.06%
$ 8.5 million $ 1.98 million
Apr 27, 1 AM $ 0.0443
+0.08%
$ 8.49 million $ 1.94 million
Apr 27, 12 AM $ 0.0443
+0.35%
$ 8.48 million $ 1.84 million
Apr 26, 11 PM $ 0.0441
-0.77%
$ 8.45 million $ 1.75 million
Apr 26, 10 PM $ 0.0445
-0.29%
$ 8.53 million $ 1.69 million
Apr 26, 9 PM $ 0.0446
-3.86%
$ 8.55 million $ 1.59 million
Apr 26, 8 PM $ 0.0464
+0.40%
$ 8.9 million $ 1.43 million
Apr 26, 7 PM $ 0.0462
+0.28%
$ 8.86 million $ 1.42 million
Apr 26, 6 PM $ 0.0461
-0.42%
$ 8.84 million $ 1.41 million
Apr 26, 5 PM $ 0.0463
+0.34%
$ 8.87 million $ 1.39 million
Apr 26, 4 PM $ 0.0462
-0.22%
$ 8.85 million $ 1.36 million
Apr 26, 3 PM $ 0.0463
+4.81%
$ 8.87 million $ 1.4 million
Apr 26, 2 PM $ 0.0442
+0.26%
$ 8.46 million $ 895,679
Apr 26, 1 PM $ 0.044
-0.07%
$ 8.44 million $ 872,713
Apr 26, 12 PM $ 0.0441
-0.67%
$ 8.45 million $ 848,495
Apr 26, 11 AM $ 0.0444
+0.16%
$ 8.5 million $ 825,355
Apr 26, 10 AM $ 0.0443
+1.09%
$ 8.49 million $ 816,573
Apr 26, 9 AM $ 0.0438
-0.32%
$ 8.4 million $ 801,361
Apr 26, 8 AM $ 0.044
-0.18%
$ 8.44 million $ 785,865
Apr 26, 7 AM $ 0.0441
-0.18%
$ 8.45 million $ 762,683
Apr 26, 6 AM $ 0.0442
+0.19%
$ 8.47 million $ 745,775
Apr 26, 5 AM $ 0.0441
-0.07%
$ 8.45 million $ 726,757
Apr 26, 4 AM $ 0.0441
-0.04%
$ 8.46 million $ 651,832
Apr 26, 3 AM $ 0.0441
-0.34%
$ 8.46 million $ 640,260
Apr 26, 2 AM $ 0.0443
-0.22%
$ 8.49 million $ 623,260
Apr 26, 1 AM $ 0.0444
+0.38%
$ 8.51 million $ 619,790
Apr 26, 12 AM $ 0.0442
+0.03%
$ 8.48 million $ 611,343
Apr 25, 11 PM $ 0.0442
-0.31%
$ 8.47 million $ 592,593
Apr 25, 10 PM $ 0.0443
+0.34%
$ 8.5 million $ 566,224
Apr 25, 9 PM $ 0.0442
-0.10%
$ 8.47 million $ 562,461
Apr 25, 8 PM $ 0.0442
-0.47%
$ 8.48 million $ 564,055
Apr 25, 7 PM $ 0.0444
-0.26%
$ 8.52 million $ 569,404
Apr 25, 6 PM $ 0.0446
-0.46%
$ 8.54 million $ 542,948